WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002844 | $0.002879 | $0.0008403 | $0.0008426 | $311.89 | $24,733.18 |
| 2017-07-02 | $0.0008425 | $0.001499 | $0.0006656 | $0.0008745 | $419.47 | $47,789.79 |
| 2017-07-03 | $0.0008713 | $0.001420 | $0.0004849 | $0.0005085 | $26.63 | $29,691.05 |
| 2017-07-04 | $0.0005073 | $0.001296 | $0.0005073 | $0.001296 | $38.21 | $79,213.01 |
| 2017-07-05 | $0.001295 | $0.001379 | $0.0005060 | $0.0006496 | $582.94 | $41,529.03 |
| 2017-07-06 | $0.0006499 | $0.0009090 | $0.0005418 | $0.0005972 | $56.06 | $38,989.00 |
| 2017-07-07 | $0.0005977 | $0.001400 | $0.0005926 | $0.001250 | $652.45 | $82,019.72 |
| 2017-07-08 | $0.001251 | $0.001258 | $0.0009451 | $0.0009679 | $47.24 | $64,013.90 |
| 2017-07-09 | $0.0009688 | $0.0009725 | $0.0004302 | $0.0005251 | $201.61 | $39,735.02 |
| 2017-07-10 | $0.0005261 | $0.0005284 | $0.0003421 | $0.0003518 | $149.62 | $28,570.20 |
| 2017-07-11 | $0.0003511 | $0.0009885 | $0.0003382 | $0.0009749 | $1,038.23 | $83,435.30 |
| 2017-07-12 | $0.0009735 | $0.001004 | $0.0005192 | $0.0005246 | $3,769.57 | $47,018.73 |
| 2017-07-13 | $0.0005250 | $0.0009817 | $0.0005233 | $0.0006794 | $10,907.20 | $63,937.56 |
| 2017-07-14 | $0.0006789 | $0.001649 | $0.0006699 | $0.001200 | $27,498.20 | $118,757 |
| 2017-07-15 | $0.001198 | $0.001555 | $0.0009533 | $0.001454 | $376.75 | $151,735 |
| 2017-07-16 | $0.001449 | $0.001486 | $0.0008550 | $0.001348 | $399.81 | $143,569 |
| 2017-07-17 | $0.001346 | $0.001456 | $0.0003567 | $0.001042 | $943.84 | $111,032 |
| 2017-07-18 | $0.001045 | $0.002727 | $0.0007140 | $0.001632 | $3,502.21 | $173,985 |
| 2017-07-19 | $0.001635 | $0.002387 | $0.001529 | $0.001538 | $513.44 | $163,956 |
| 2017-07-20 | $0.001534 | $0.002210 | $0.0007437 | $0.001406 | $812.06 | $149,933 |
| 2017-07-21 | $0.001416 | $0.001793 | $0.001309 | $0.001361 | $227.33 | $145,180 |
| 2017-07-22 | $0.001360 | $0.001730 | $0.0008352 | $0.0008491 | $214.72 | $90,629.53 |
| 2017-07-23 | $0.0008491 | $0.001238 | $0.0005851 | $0.0007435 | $240.54 | $79,376.55 |
| 2017-07-24 | $0.0007426 | $0.001219 | $0.0007366 | $0.0008275 | $264.03 | $88,368.84 |
| 2017-07-25 | $0.0008274 | $0.001077 | $0.0008262 | $0.001075 | $91.99 | $114,808 |
| 2017-07-26 | $0.001075 | $0.001115 | $0.0002718 | $0.001108 | $154.39 | $118,364 |
| 2017-07-27 | $0.001111 | $0.001134 | $0.0003568 | $0.0003714 | $184.36 | $39,698.04 |
| 2017-07-28 | $0.0003725 | $0.001025 | $0.0003725 | $0.0009772 | $384.35 | $104,475 |
| 2017-07-29 | $0.0009735 | $0.0009761 | $0.0009344 | $0.0009617 | $0.2748 | $102,839 |
| 2017-07-30 | $0.0006580 | $0.0007360 | $0.0002720 | $0.0002738 | $361.88 | $29,291.73 |
| 2017-07-31 | $0.0002741 | $0.0008390 | $0.0002438 | $0.0006580 | $717.96 | $70,447.01 |