WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0006583 | $0.0008057 | $0.0005316 | $0.0007644 | $7.16 | $81,865.03 |
| 2017-08-02 | $0.0007642 | $0.0007650 | $0.0002425 | $0.0004049 | $2,464.68 | $43,376.90 |
| 2017-08-03 | $0.0004056 | $0.0004424 | $0.0003002 | $0.0004182 | $125.29 | $44,815.25 |
| 2017-08-04 | $0.0004181 | $0.0004193 | $0.0003059 | $0.0003427 | $18.89 | $36,741.92 |
| 2017-08-05 | $0.0003425 | $0.0003828 | $0.0003109 | $0.0003254 | $10.09 | $34,900.91 |
| 2017-08-06 | $0.0003255 | $0.0006858 | $0.0003194 | $0.0006777 | $27,611.40 | $72,708.51 |
| 2017-08-07 | $0.0006762 | $0.001020 | $0.0006703 | $0.001016 | $1,289.27 | $109,082 |
| 2017-08-08 | $0.001018 | $0.001034 | $0.0005742 | $0.0008895 | $354.40 | $95,482.09 |
| 2017-08-09 | $0.0008889 | $0.0008910 | $0.0006517 | $0.0006685 | $33.98 | $71,775.64 |
| 2017-08-10 | $0.0006686 | $0.0006887 | $0.0004676 | $0.0006833 | $116.48 | $73,363.30 |
| 2017-08-11 | $0.0006832 | $0.0007100 | $0.0005024 | $0.0005114 | $23.60 | $54,922.74 |
| 2017-08-12 | $0.0005110 | $0.0007523 | $0.0005098 | $0.0007356 | $1.94 | $78,994.22 |
| 2017-08-13 | $0.0007349 | $0.002606 | $0.0005789 | $0.002557 | $2,239.20 | $274,670 |
| 2017-08-14 | $0.002925 | $0.003087 | $0.0007582 | $0.001338 | $6,403.70 | $143,809 |
| 2017-08-15 | $0.001082 | $0.002178 | $0.0006533 | $0.001079 | $27,984.40 | $116,110 |
| 2017-08-16 | $0.001080 | $0.001259 | $0.0006175 | $0.0008786 | $11,571.10 | $94,588.46 |
| 2017-08-17 | $0.001097 | $0.001145 | $0.0006194 | $0.0009874 | $4,531.24 | $106,310 |
| 2017-08-18 | $0.0009844 | $0.0009899 | $0.0006840 | $0.0008224 | $536.51 | $88,576.90 |
| 2017-08-19 | $0.0008217 | $0.0009398 | $0.0006654 | $0.0006664 | $259.08 | $71,785.60 |
| 2017-08-20 | $0.0006633 | $0.0006645 | $0.0006479 | $0.0006516 | $76.34 | $70,215.95 |
| 2017-08-21 | $0.0006491 | $0.0006541 | $0.0005953 | $0.0005988 | $30.50 | $64,539.71 |
| 2017-08-22 | $0.0006001 | $0.0006217 | $0.0005434 | $0.0006142 | $438.28 | $66,217.15 |
| 2017-08-23 | $0.0006129 | $0.0008062 | $0.0006108 | $0.0006626 | $470.43 | $71,443.75 |
| 2017-08-24 | $0.0006629 | $0.0006919 | $0.0006496 | $0.0006503 | $86.35 | $70,124.69 |
| 2017-08-25 | $0.0006493 | $0.0008325 | $0.0006449 | $0.0006537 | $1,342.94 | $70,498.50 |
| 2017-08-26 | $0.0006549 | $0.0007838 | $0.0006404 | $0.0007823 | $20.92 | $84,395.36 |
| 2017-08-27 | $0.0007821 | $0.0007923 | $0.0006480 | $0.0007391 | $67.90 | $79,751.78 |
| 2017-08-28 | $0.0007384 | $0.0007745 | $0.0006074 | $0.0006134 | $674.46 | $66,203.85 |
| 2017-08-29 | $0.0006144 | $0.0007426 | $0.0005672 | $0.0007360 | $51.45 | $79,456.20 |
| 2017-08-30 | $0.0007350 | $0.0007441 | $0.0005945 | $0.0005964 | $59.39 | $64,393.70 |
| 2017-08-31 | $0.0005953 | $0.0007520 | $0.0005952 | $0.0006158 | $7.51 | $66,505.62 |