WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0006160 | $0.0007293 | $0.0005645 | $0.0005901 | $100.34 | $63,729.92 |
| 2017-09-02 | $0.0005909 | $0.0006478 | $0.0005505 | $0.0006451 | $72.61 | $69,704.14 |
| 2017-09-03 | $0.0006456 | $0.0006960 | $0.0006355 | $0.0006926 | $266.79 | $74,862.18 |
| 2017-09-04 | $0.0006928 | $0.0006934 | $0.0006451 | $0.0006556 | $1.64 | $70,868.37 |
| 2017-09-05 | $0.0005473 | $0.0006274 | $0.0005274 | $0.0005739 | $364.63 | $62,072.35 |
| 2017-09-06 | $0.0005746 | $0.0006122 | $0.0005439 | $0.0005549 | $14.98 | $60,033.75 |
| 2017-09-07 | $0.0005539 | $0.0005539 | $0.0003168 | $0.0005096 | $99.50 | $55,143.34 |
| 2017-09-08 | $0.0005097 | $0.0006107 | $0.0004974 | $0.0005185 | $30.26 | $56,101.25 |
| 2017-09-09 | $0.0005195 | $0.0005609 | $0.0002973 | $0.0005211 | $22.70 | $56,415.91 |
| 2017-09-10 | $0.0005198 | $0.0005198 | $0.0004487 | $0.0004683 | $48.44 | $50,718.36 |
| 2017-09-11 | $0.0004675 | $0.0004696 | $0.0003350 | $0.0003368 | $4.59 | $36,478.15 |
| 2017-09-12 | $0.0003371 | $0.0003865 | $0.0003371 | $0.0003751 | $0.4983 | $40,642.52 |
| 2017-09-13 | $0.0003737 | $0.0003963 | $0.0003179 | $0.0003877 | $1.39 | $42,008.28 |
| 2017-09-14 | $0.0003877 | $0.0003929 | $0.0003020 | $0.0003541 | $2,713.71 | $38,490.88 |
| 2017-09-15 | $0.0003569 | $0.0003824 | $0.0003033 | $0.0003719 | $15.88 | $40,431.20 |
| 2017-09-16 | $0.0003709 | $0.0003881 | $0.0003573 | $0.0003717 | $1.88 | $40,410.60 |
| 2017-09-17 | $0.0003714 | $0.0004179 | $0.0002442 | $0.0002962 | $201.98 | $32,217.58 |
| 2017-09-18 | $0.0002956 | $0.0004542 | $0.0002956 | $0.0004502 | $13.40 | $48,984.01 |
| 2017-09-19 | $0.0004513 | $0.0004537 | $0.0003106 | $0.0003135 | $85.28 | $34,111.63 |
| 2017-09-20 | $0.0003131 | $0.0004769 | $0.0003077 | $0.0003119 | $65.83 | $33,941.08 |
| 2017-09-21 | $0.0003104 | $0.0004265 | $0.0003050 | $0.0003988 | $4.01 | $43,405.44 |
| 2017-09-22 | $0.0003983 | $0.0004137 | $0.0003889 | $0.0003979 | $18.71 | $43,317.43 |
| 2017-09-23 | $0.0003968 | $0.0003978 | $0.0002610 | $0.0003789 | $50.07 | $41,263.11 |
| 2017-09-24 | $0.0003789 | $0.0004093 | $0.0002547 | $0.0004044 | $561.55 | $44,052.13 |
| 2017-09-25 | $0.0004040 | $0.0005955 | $0.0003044 | $0.0004720 | $380.11 | $51,435.83 |
| 2017-09-26 | $0.0004720 | $0.0007071 | $0.0003508 | $0.0004289 | $1,330.01 | $46,750.71 |
| 2017-09-27 | $0.0004277 | $0.0006318 | $0.0003945 | $0.0005890 | $38.51 | $64,209.99 |
| 2017-09-28 | $0.0005890 | $0.0007540 | $0.0004608 | $0.0007135 | $313.31 | $77,789.88 |
| 2017-09-29 | $0.0007129 | $0.0007821 | $0.0004604 | $0.0005423 | $2,313.89 | $59,135.59 |
| 2017-09-30 | $0.0005424 | $0.0007317 | $0.0005419 | $0.0005645 | $147.38 | $61,578.22 |