WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005648 | $0.0008232 | $0.0005544 | $0.0005715 | $698.37 | $62,487.23 |
| 2017-10-02 | $0.0005712 | $0.0008402 | $0.0005708 | $0.0006604 | $691.46 | $72,224.92 |
| 2017-10-03 | $0.0006604 | $0.0006933 | $0.0005133 | $0.0005172 | $769.78 | $56,573.15 |
| 2017-10-04 | $0.0005184 | $0.0008454 | $0.0005154 | $0.0007592 | $175.28 | $83,069.01 |
| 2017-10-05 | $0.0007599 | $0.0008349 | $0.0006641 | $0.0008215 | $458.48 | $89,906.12 |
| 2017-10-06 | $0.0008215 | $0.0008407 | $0.0006514 | $0.0007433 | $980.76 | $81,354.05 |
| 2017-10-07 | $0.0007436 | $0.0007885 | $0.0006063 | $0.0006683 | $1,085.33 | $73,149.97 |
| 2017-10-08 | $0.0006665 | $0.0007733 | $0.0006643 | $0.0007363 | $86.28 | $80,588.48 |
| 2017-10-09 | $0.0007364 | $0.0007792 | $0.0006837 | $0.0007658 | $260.74 | $83,885.25 |
| 2017-10-10 | $0.0007658 | $0.0007777 | $0.0006620 | $0.0006669 | $222.23 | $73,050.24 |
| 2017-10-11 | $0.0006668 | $0.0006760 | $0.0006184 | $0.0006269 | $1.89 | $68,669.22 |
| 2017-10-12 | $0.0006274 | $0.0007254 | $0.0004249 | $0.0004339 | $562.01 | $47,536.81 |
| 2017-10-13 | $0.0004353 | $0.0005877 | $0.0004325 | $0.0005654 | $245.95 | $61,944.52 |
| 2017-10-14 | $0.0005656 | $0.0007529 | $0.0005623 | $0.0005841 | $223.54 | $63,993.21 |
| 2017-10-15 | $0.0005851 | $0.0006438 | $0.0004381 | $0.0004553 | $29.02 | $49,884.68 |
| 2017-10-16 | $0.0004554 | $0.0006970 | $0.0004554 | $0.0006934 | $16.24 | $76,089.02 |
| 2017-10-17 | $0.0006935 | $0.0006955 | $0.0005016 | $0.0005040 | $48.98 | $55,321.77 |
| 2017-10-18 | $0.0005041 | $0.0006733 | $0.0004301 | $0.0006701 | $386.82 | $73,564.94 |
| 2017-10-19 | $0.0006705 | $0.0009661 | $0.0006111 | $0.0007984 | $1,058.54 | $87,663.68 |
| 2017-10-20 | $0.0007986 | $0.0009154 | $0.0005365 | $0.0006620 | $494.94 | $72,693.81 |
| 2017-10-21 | $0.0006606 | $0.0006812 | $0.0004208 | $0.0004208 | $554.95 | $46,222.61 |
| 2017-10-22 | $0.0004210 | $0.0006067 | $0.0004210 | $0.0004791 | $8.64 | $52,633.20 |
| 2017-10-23 | $0.0004783 | $0.0005395 | $0.0004531 | $0.0005291 | $6.52 | $58,122.67 |
| 2017-10-24 | $0.0005279 | $0.0005666 | $0.0004514 | $0.0004964 | $1,443.09 | $54,552.93 |
| 2017-10-25 | $0.0004966 | $0.0005171 | $0.0003839 | $0.0005162 | $109.98 | $56,743.83 |
| 2017-10-26 | $0.0005161 | $0.0005984 | $0.0004007 | $0.0005885 | $191.09 | $64,716.89 |
| 2017-10-27 | $0.0005887 | $0.0005996 | $0.0003999 | $0.0005748 | $195.92 | $63,215.80 |
| 2017-10-28 | $0.0005763 | $0.0006386 | $0.0004009 | $0.0004015 | $56.94 | $44,165.47 |
| 2017-10-29 | $0.0004010 | $0.0004426 | $0.0003999 | $0.0004335 | $92.39 | $47,697.22 |
| 2017-10-30 | $0.0004310 | $0.0004973 | $0.0004267 | $0.0004919 | $30.57 | $54,392.24 |
| 2017-10-31 | $0.0004902 | $0.0004941 | $0.0003781 | $0.0003869 | $379.77 | $42,787.57 |