WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003866 | $0.0003954 | $0.0003819 | $0.0003934 | $11.21 | $43,505.87 |
| 2017-11-02 | $0.0003454 | $0.0003656 | $0.0002802 | $0.0002813 | $388.62 | $31,116.16 |
| 2017-11-03 | $0.0002809 | $0.0002987 | $0.0002778 | $0.0002874 | $50.65 | $31,795.38 |
| 2017-11-04 | $0.0002867 | $0.0005228 | $0.0002801 | $0.0002956 | $46.58 | $32,731.95 |
| 2017-11-05 | $0.0002951 | $0.0003780 | $0.0002921 | $0.0003688 | $1.65 | $40,854.30 |
| 2017-11-06 | $0.0003697 | $0.0005940 | $0.0002906 | $0.0003485 | $321.11 | $38,607.35 |
| 2017-11-07 | $0.0003479 | $0.0003600 | $0.0002795 | $0.0002855 | $148.40 | $31,633.58 |
| 2017-11-08 | $0.0002846 | $0.0006031 | $0.0002191 | $0.0005233 | $412.11 | $57,983.53 |
| 2017-11-09 | $0.0005227 | $0.0007237 | $0.0005022 | $0.0007108 | $331.94 | $78,767.75 |
| 2017-11-10 | $0.0007129 | $0.0007335 | $0.0004516 | $0.0004619 | $48.81 | $51,215.33 |
| 2017-11-11 | $0.0004602 | $0.0004767 | $0.0003739 | $0.0003820 | $936.79 | $42,354.04 |
| 2017-11-12 | $0.0003817 | $0.0005005 | $0.0003657 | $0.0004690 | $96.71 | $52,006.70 |
| 2017-11-13 | $0.0004697 | $0.0005381 | $0.0004660 | $0.0005214 | $251.87 | $57,848.89 |
| 2017-11-14 | $0.0005225 | $0.0005377 | $0.0003897 | $0.0003964 | $309.36 | $43,995.01 |
| 2017-11-15 | $0.0003967 | $0.0004394 | $0.0003967 | $0.0004359 | $5.56 | $48,379.46 |
| 2017-11-16 | $0.0004382 | $0.0005468 | $0.0004284 | $0.0004715 | $6.18 | $52,327.76 |
| 2017-11-17 | $0.0004707 | $0.0004818 | $0.0003806 | $0.0003858 | $9.14 | $42,829.01 |
| 2017-11-18 | $0.0003843 | $0.0003902 | $0.0003726 | $0.0003857 | $9.14 | $42,819.55 |
| 2017-11-20 | $0.0004959 | $0.0004971 | $0.0004906 | $0.0004944 | $103.61 | $54,937.46 |
| 2017-11-21 | $0.0004945 | $0.0005022 | $0.0004678 | $0.0004951 | $69.73 | $55,016.74 |
| 2017-11-22 | $0.0004062 | $0.0004150 | $0.0004051 | $0.0004114 | $3.07 | $45,718.21 |
| 2017-11-23 | $0.0004113 | $0.0004133 | $0.0004051 | $0.0004079 | $0.8646 | $45,335.23 |
| 2017-11-24 | $0.0003286 | $0.0003316 | $0.0003276 | $0.0003291 | $125.68 | $36,572.01 |
| 2017-11-25 | $0.0003284 | $0.0004375 | $0.0003265 | $0.0004375 | $10.94 | $48,621.05 |
| 2017-11-26 | $0.0004373 | $0.0007290 | $0.0004368 | $0.0004658 | $132.17 | $51,771.87 |
| 2017-11-27 | $0.0004659 | $0.0006810 | $0.0003794 | $0.0003892 | $676.02 | $43,328.94 |
| 2017-11-28 | $0.0003902 | $0.0004990 | $0.0003864 | $0.0004969 | $2.48 | $55,325.01 |
| 2017-11-29 | $0.0004964 | $0.0006188 | $0.0004302 | $0.0005808 | $35.76 | $64,689.60 |
| 2017-11-30 | $0.0005897 | $0.0006415 | $0.0005399 | $0.0005792 | $0.9654 | $64,516.91 |