WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0004158 | $0.0004217 | $0.0003384 | $0.0003396 | $8.49 | $38,804.46 |
| 2018-04-02 | $0.0003413 | $0.0004935 | $0.0003390 | $0.0004931 | $236.37 | $56,345.13 |
| 2018-04-03 | $0.0004934 | $0.0006700 | $0.0003697 | $0.0005937 | $30.64 | $67,843.93 |
| 2018-04-04 | $0.0005933 | $0.0005933 | $0.0003364 | $0.0003394 | $1.65 | $38,788.35 |
| 2018-04-05 | $0.0003396 | $0.0003445 | $0.0003288 | $0.0003367 | $1.64 | $38,472.28 |
| 2018-04-06 | $0.0006078 | $0.0006153 | $0.0003933 | $0.0003968 | $229.11 | $45,342.72 |
| 2018-04-07 | $0.0003973 | $0.0004224 | $0.0003967 | $0.0004198 | $46.39 | $47,967.25 |
| 2018-04-08 | $0.0002792 | $0.0002817 | $0.0002787 | $0.0002806 | $442.44 | $32,152.21 |
| 2018-04-09 | $0.0002810 | $0.0004053 | $0.0002675 | $0.0004053 | $17.36 | $46,447.90 |
| 2018-04-10 | $0.0004056 | $0.0004098 | $0.0003992 | $0.0004092 | $3.88 | $46,892.67 |
| 2018-04-11 | $0.0004109 | $0.0004169 | $0.0002750 | $0.0002785 | $16.71 | $31,966.63 |
| 2018-04-12 | $0.0002779 | $0.0003180 | $0.0002705 | $0.0003163 | $5.06 | $36,327.36 |
| 2018-04-13 | $0.0003167 | $0.0004075 | $0.0003114 | $0.0003933 | $27.53 | $45,171.91 |
| 2018-04-14 | $0.0003933 | $0.0007242 | $0.0003920 | $0.0003996 | $1,346.12 | $45,893.68 |
| 2018-04-15 | $0.0004001 | $0.0006679 | $0.0004001 | $0.0006679 | $85.55 | $76,701.80 |
| 2018-04-16 | $0.0006676 | $0.001005 | $0.0005711 | $0.0007241 | $4,131.80 | $83,154.06 |
| 2018-04-17 | $0.0007245 | $0.0007322 | $0.0005520 | $0.0005522 | $19.75 | $63,416.13 |
| 2018-04-18 | $0.0005527 | $0.0005559 | $0.0004729 | $0.0004895 | $61.70 | $56,213.62 |
| 2018-04-19 | $0.0004899 | $0.0006592 | $0.0004894 | $0.0004958 | $45.04 | $56,937.80 |
| 2018-04-20 | $0.0004961 | $0.0007137 | $0.0004941 | $0.0007071 | $0.8839 | $81,204.08 |
| 2018-04-21 | $0.0007074 | $0.0007178 | $0.0006929 | $0.0007022 | $0.8777 | $80,634.71 |
| 2018-04-22 | $0.0006243 | $0.0008812 | $0.0006151 | $0.0007919 | $40.57 | $90,941.79 |
| 2018-04-23 | $0.0006147 | $0.0007939 | $0.0006147 | $0.0007134 | $75.22 | $81,925.16 |
| 2018-04-24 | $0.0007140 | $0.0009764 | $0.0007137 | $0.0009764 | $186.65 | $112,134 |
| 2018-04-25 | $0.0009698 | $0.0009745 | $0.0008778 | $0.0008790 | $8.79 | $100,945 |
| 2018-04-26 | $0.0008863 | $0.001024 | $0.0007810 | $0.001021 | $246.96 | $117,404 |
| 2018-04-27 | $0.001023 | $0.001023 | $0.0004473 | $0.0004473 | $382.76 | $51,422.90 |
| 2018-04-28 | $0.0004458 | $0.0008492 | $0.0004446 | $0.0007479 | $101.47 | $85,987.21 |
| 2018-04-29 | $0.0007476 | $0.0007620 | $0.0007359 | $0.0007524 | $16.40 | $86,498.13 |
| 2018-04-30 | $0.0007521 | $0.0007551 | $0.0007320 | $0.0007386 | $26.23 | $84,926.89 |