Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,281,090,432,655 Khối lượng (24h): $153,877,042,983 Thị phần: BTC: 57.2%, ETH: 12.2%
Wormhole (W)Wormhole W
Xếp hạng #116 14:04:00 23/12/2024
Giá Wormhole (W)
$0.2610 -2.09%
0.000002752 BTC 6,004 VND
Thấp: $0.2521 Cao: $0.2701
Vốn hóa thị trường $727,014,915 Khối lượng 24h $80,063,105 Lượng cung lưu hành 2,785,206,608 W
Thay đổi 1h -2% Thay đổi 24h -2.09% Thay đổi 7 ngày -20.56%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance W/USDT $0.5809 $79,778,506 08:56:58 27/05/2024
2 OrangeX OrangeX W/USDT $0.5811 $33,973,431 08:59:58 27/05/2024
3 BloFin BloFin W/USDT $0.5799 $28,437,816 08:59:58 27/05/2024
4 BiKing BiKing W/USDT $0.5807 $24,801,317 08:59:58 27/05/2024
5 Bybit Bybit W/USDT $0.5811 $17,449,802 08:56:58 27/05/2024
6 UEEx UEEx W/USDT $0.5796 $17,217,090 08:59:19 27/05/2024
7 Binance Binance W/USDT $0.5797 $17,202,190 08:56:16 27/05/2024
8 4E 4E W/USDT $0.5806 $17,027,780 08:59:19 27/05/2024
9 Bitunix Bitunix W/USDT $0.5810 $14,189,431 08:59:58 27/05/2024
10 CoinW CoinW W/USDT $0.5811 $13,611,692 08:59:58 27/05/2024
11 HTX HTX W/USDT $0.5800 $13,000,904 08:59:19 27/05/2024
12 Bitrue Bitrue W/USDT $0.5803 $11,672,107 08:59:58 27/05/2024
13 XT.COM XT.COM W/USDT $0.5808 $8,851,970 08:59:58 27/05/2024
14 KCEX KCEX W/USDT $0.5809 $8,552,647 08:59:58 27/05/2024
15 BingX BingX W/USDT $0.5801 $7,255,544 08:59:58 27/05/2024
16 ZOOMEX ZOOMEX W/USDT $0.5816 $6,274,476 09:02:58 27/05/2024
17 Fairdesk Fairdesk W/USDT $0.5806 $6,123,835 08:59:58 27/05/2024
18 OKX OKX W/USDT $0.5799 $5,699,298 08:56:16 27/05/2024
19 WhiteBIT WhiteBIT W/USDT $0.5816 $5,158,379 08:59:19 27/05/2024
20 LBank LBank W/USDT $0.5806 $4,655,814 08:59:58 27/05/2024
21 Bybit Bybit W/USDT $0.5805 $4,408,464 08:56:16 27/05/2024
22 Phemex Phemex W/USDT $0.5806 $3,326,262 08:59:58 27/05/2024
23 Hibt Hibt W/USDT $0.5804 $3,083,021 08:59:58 27/05/2024
24 Gate.io Gate.io W/USDT $0.5801 $2,756,816 08:59:19 27/05/2024
25 Websea Websea W/USDT $0.5811 $2,609,477 08:59:19 27/05/2024
26 Bitget Bitget W/USDT $0.5805 $2,517,160 08:59:58 27/05/2024
27 Toobit Toobit W/USDT $0.5808 $2,373,137 08:59:58 27/05/2024
28 Bitget Bitget W/USDT $0.5821 $2,330,598 08:59:19 27/05/2024
29 Jupiter Jupiter W/SOL $0.5815 $2,068,919 08:59:19 27/05/2024
30 Tapbit Tapbit W/USDT $0.5816 $2,018,872 08:59:58 27/05/2024
31 Binance Binance W/TRY $0.5791 $2,015,458 08:56:16 27/05/2024
32 KCEX KCEX W/USDT $0.5801 $1,911,695 08:59:19 27/05/2024
33 MEXC MEXC W/USDT $0.5797 $1,845,321 08:59:58 27/05/2024
34 B2Z Exchange B2Z Exchange W/USD $0.5800 $1,838,710 09:02:58 27/05/2024
35 SuperEx SuperEx W/USDT $0.5799 $1,719,549 08:59:19 27/05/2024
36 GroveX GroveX W/USDT $0.5806 $1,680,076 09:02:19 27/05/2024
37 Binance TR Binance TR W/TRY $0.5791 $1,568,933 08:59:19 27/05/2024
38 BiKing BiKing W/USDT $0.5812 $1,473,010 08:59:19 27/05/2024
39 Jupiter Jupiter W/USDC $0.5816 $1,274,061 08:59:19 27/05/2024
40 DOEX DOEX W/USDT $0.5807 $1,248,067 09:02:58 27/05/2024
41 Orca Orca W/SOL $0.5805 $1,123,450 08:59:19 27/05/2024
42 Bitunix Bitunix W/USDT $0.5806 $1,035,995 08:59:19 27/05/2024
43 KuCoin KuCoin W/USDT $0.5798 $1,029,143 08:56:16 27/05/2024
44 Bithumb Bithumb W/KRW $0.5905 $1,007,044 08:59:19 27/05/2024
45 Orca Orca W/USDC $0.5800 $954,647 08:59:19 27/05/2024
46 Orca Orca W/SOL $0.5890 $933,967 04:26:21 27/05/2024
47 Hotcoin Hotcoin W/USDT $0.5796 $895,888 08:59:19 27/05/2024
48 Topcredit Int Topcredit Int W/USDT $0.5806 $859,208 09:02:19 27/05/2024
49 Binance Binance W/FDUSD $0.5805 $762,137 08:56:16 27/05/2024
50 BitMart BitMart W/USDT $0.5801 $711,298 08:59:19 27/05/2024
51 CoinCatch CoinCatch W/USDT $0.5808 $589,641 08:59:58 27/05/2024
52 MEXC MEXC W/USDT $0.5796 $550,266 08:59:19 27/05/2024
53 BiFinance BiFinance W/USDT $0.5808 $456,739 08:59:19 27/05/2024
54 BingX BingX W/USDT $0.5806 $418,995 08:59:19 27/05/2024
55 Pionex Pionex W/USDT $0.5808 $391,220 08:59:58 27/05/2024
56 WhiteBIT WhiteBIT W/TRY $0.5800 $390,578 08:59:19 27/05/2024
57 WOO X WOO X W/USDT $0.5806 $364,687 08:59:58 27/05/2024
58 Phemex Phemex W/USDT $0.5806 $341,838 08:59:19 27/05/2024
59 WhiteBIT WhiteBIT W/USDT $0.5806 $335,620 08:59:58 27/05/2024
60 CoinW CoinW W/USDT $0.5803 $308,851 08:59:19 27/05/2024
61 Kraken Kraken W/USD $0.5814 $308,043 08:56:58 27/05/2024
62 Paribu Paribu W/TRY $0.5812 $307,180 08:59:19 27/05/2024
63 DOEX DOEX W/USDT $0.5786 $306,839 09:02:19 27/05/2024
64 Backpack Exchange Backpack Exchange W/USDC $0.5808 $294,488 08:59:19 27/05/2024
65 XT.COM XT.COM W/USDT $0.5805 $285,866 08:59:19 27/05/2024
66 Hibt Hibt W/USDT $0.5808 $283,915 08:59:19 27/05/2024
67 Orca Orca W/JITOSOL $0.5838 $252,388 08:59:19 27/05/2024
68 Helix Helix W/USDT $0.5804 $247,880 08:59:58 27/05/2024
69 Kraken Kraken W/USD $0.5846 $246,934 08:56:16 27/05/2024
70 Tokenize Xchange Tokenize Xchange W/SGD $0.5749 $241,102 08:59:19 27/05/2024
71 Tokenize Xchange Tokenize Xchange W/USD $0.5750 $240,732 08:59:19 27/05/2024
72 Binance Binance W/BTC $0.5794 $237,010 08:56:16 27/05/2024
73 BTSE BTSE W/USDT $0.5803 $227,867 08:59:19 27/05/2024
74 B2Z Exchange B2Z Exchange W/USDT $0.5805 $222,322 09:02:19 27/05/2024
75 BlueBit BlueBit W/USDT $0.5803 $216,072 09:02:19 27/05/2024
76 ZKE ZKE W/USDT $0.5806 $201,808 08:59:19 27/05/2024
77 Zedxion Exchange Zedxion Exchange W/USDT $0.5807 $201,700 09:02:19 27/05/2024
78 Bitrue Bitrue W/USDT $0.5806 $181,563 08:59:19 27/05/2024
79 Jupiter Jupiter W/JITOSOL $0.5816 $161,952 08:59:19 27/05/2024
80 Meteora VD Meteora VD W/SOL $0.5791 $159,069 09:02:19 27/05/2024
81 Meteora VD Meteora VD W/USDC $0.5805 $148,554 09:02:19 27/05/2024
82 LBank LBank W/USDT $0.5806 $146,442 08:59:19 27/05/2024
83 Bitvavo Bitvavo W/EUR $0.5782 $134,398 08:59:19 27/05/2024
84 Flipster Flipster W/USDT $0.5810 $130,287 09:02:58 27/05/2024
85 AscendEX (BitMax) AscendEX (BitMax) W/USDT $0.5841 $129,617 08:59:19 27/05/2024
86 OrangeX OrangeX W/USDT $0.5788 $104,665 08:59:19 27/05/2024
87 BYDFi BYDFi W/USDT $0.5826 $98,274.14 08:59:58 27/05/2024
88 Tapbit Tapbit W/USDT $0.5806 $91,174.87 08:59:19 27/05/2024
89 Helix Helix W/USDT $0.5816 $73,071.40 08:59:19 27/05/2024
90 Crypto.com Exchange Crypto.com Exchange W/USD $0.5809 $69,484.00 08:59:19 27/05/2024
91 WEEX WEEX W/USDT $0.5809 $59,795.79 08:59:58 27/05/2024
92 Tokocrypto Tokocrypto W/USDT $0.5806 $56,309.50 08:59:19 27/05/2024
93 Kraken Kraken W/EUR $0.5783 $56,005.08 08:56:16 27/05/2024
94 Coinbase International Exchange Coinbase International Exchange W/USDC $0.5806 $51,666.20 08:59:58 27/05/2024
95 B2Z Exchange B2Z Exchange W/USD $0.5803 $35,527.56 09:02:19 27/05/2024
96 Crypto.com Exchange Crypto.com Exchange W/USDT $0.5803 $32,434.43 08:59:19 27/05/2024
97 Pionex Pionex W/USDT $0.5806 $32,029.73 08:59:19 27/05/2024
98 Meteora VD Meteora VD W/SOL $0.5800 $29,484.32 09:02:19 27/05/2024
99 B2Z Exchange B2Z Exchange W/USDC $0.5798 $29,000.87 09:02:19 27/05/2024
100 Meteora VD Meteora VD W/JUP $0.5847 $25,694.52 09:02:19 27/05/2024
101 Coinone Coinone W/KRW $0.5919 $25,064.50 08:59:19 27/05/2024
102 DeGate DeGate W/USDC $0.5811 $20,563.75 08:59:19 27/05/2024
103 Bitlo Bitlo W/TRY $0.5785 $20,247.00 09:02:19 27/05/2024
104 Meteora VD Meteora VD W/USDC $0.5832 $19,418.31 09:02:19 27/05/2024
105 WOO X WOO X W/USDT $0.5804 $15,627.98 08:59:19 27/05/2024
106 CoinEx CoinEx W/USDT $0.5805 $14,569.37 08:59:19 27/05/2024
107 Jupiter Jupiter W/JUP $0.5769 $14,443.94 08:59:19 27/05/2024
108 Meteora VP Meteora VP W/USDC $0.5796 $11,797.90 09:02:19 27/05/2024
109 Orca Orca W/BSOL $0.5805 $11,690.39 08:59:19 27/05/2024
110 Orca Orca W/SOL $0.5823 $10,076.00 08:59:19 27/05/2024
111 Jupiter Jupiter W/BSOL $0.5688 $9,774.24 08:59:19 27/05/2024
112 Meteora VD Meteora VD W/USDC $0.5811 $9,756.05 09:02:19 27/05/2024
113 Meteora VD Meteora VD W/SOL $0.5746 $9,712.80 09:02:19 27/05/2024
114 Korbit Korbit W/KRW $0.5941 $7,666.72 08:59:19 27/05/2024
115 Meteora VD Meteora VD JLP/W $2.91 $7,402.99 09:02:19 27/05/2024
116 Toobit Toobit W/USDT $0.5796 $7,310.31 08:59:19 27/05/2024
117 Meteora VD Meteora VD W/USDC $0.5796 $7,059.73 09:02:19 27/05/2024
118 Crypto.com Exchange Crypto.com Exchange W/USD $0.5801 $6,288.50 08:59:58 27/05/2024
119 Cryptology Cryptology W/USDT $0.5816 $4,624.84 08:59:19 27/05/2024
120 Meteora VD Meteora VD W/USDC $0.5789 $4,422.01 09:02:19 27/05/2024
121 CoinDCX CoinDCX W/INR $0.6211 $4,215.92 08:59:19 27/05/2024
122 Orca Orca W/USDT $0.5783 $4,105.70 08:59:19 27/05/2024
123 Jupiter Jupiter JLP/W $2.86 $3,751.26 23:39:14 26/05/2024
124 Meteora VP Meteora VP W/SOL $0.5751 $3,465.36 09:02:19 27/05/2024
125 Jupiter Jupiter W/USDT $0.5832 $3,235.50 08:59:19 27/05/2024
126 ONUS Pro ONUS Pro W/VNDC $0.5849 $3,226.06 08:59:19 27/05/2024
127 WEEX WEEX W/USDT $0.5816 $3,128.77 08:59:19 27/05/2024
128 Nominex Nominex W/USDT $0.5806 $2,358.88 08:59:19 27/05/2024
129 CoinDCX CoinDCX W/USDT $0.5806 $2,289.78 08:59:19 27/05/2024
130 Bitlo Bitlo W/USDT $0.5816 $2,279.70 09:02:19 27/05/2024
131 WazirX WazirX W/USDT $0.5746 $1,876.56 08:59:19 27/05/2024
132 Meteora VD Meteora VD W/JTO $0.5758 $1,813.00 09:02:19 27/05/2024
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.6148 $1,646.15 08:56:16 27/05/2024
134 Meteora VD Meteora VD WETH/W $3,915.42 $1,511.99 09:02:19 27/05/2024
135 Orca Orca W/USDC $0.5785 $1,209.75 08:59:19 27/05/2024
136 Nominex Nominex W/TRY $0.5681 $1,085.05 08:00:14 25/05/2024
137 Meteora VP Meteora VP W/USDC $0.5842 $906.10 09:02:19 27/05/2024
138 Meteora VD Meteora VD WETH/W $3,954.18 $804.96 03:49:27 27/05/2024
139 Orca Orca W/USDC $0.5846 $741.41 08:59:19 27/05/2024
140 Raydium Raydium W/SOL $0.5827 $722.99 08:59:19 27/05/2024
141 Meteora VD Meteora VD W/PYTH $0.5803 $697.41 09:02:19 27/05/2024
142 Meteora VD Meteora VD W/SOL $0.5810 $628.56 09:02:19 27/05/2024
143 Jupiter Jupiter WETH/W $3,809.89 $590.79 03:54:14 27/05/2024
144 Meteora VD Meteora VD W/SOL $0.5875 $557.48 09:02:19 27/05/2024
145 Meteora VP Meteora VP W/TNSR $0.5918 $480.59 09:02:19 27/05/2024
146 Meteora VD Meteora VD W/DRIFT $0.5799 $466.76 09:02:19 27/05/2024
147 Meteora VP Meteora VP W/SOL $0.5805 $357.87 09:02:19 27/05/2024
148 Orca Orca SPEND/W $0.06318 $313.94 08:59:19 27/05/2024
149 Meteora VD Meteora VD W/KMNO $0.5822 $313.37 09:02:19 27/05/2024
150 Jupiter Jupiter W/DRIFT $0.5271 $280.27 20:24:22 26/05/2024
151 BitMEX BitMEX W/USDT $0.5766 $224.61 08:59:58 27/05/2024
152 Meteora VD Meteora VD W/USDC $0.5742 $219.09 09:02:19 27/05/2024
153 Jupiter Jupiter W/ZEUS $0.5812 $171.70 08:59:19 27/05/2024
154 Gate.io Gate.io W/TRY $0.5806 $169.61 08:59:19 27/05/2024
155 Meteora VP Meteora VP W/TNSR $0.5821 $168.52 09:02:19 27/05/2024
156 Orca Orca W/PYTH $0.5812 $131.22 08:59:19 27/05/2024
157 Meteora VD Meteora VD W/SOL $0.5859 $124.09 09:02:19 27/05/2024
158 Meteora VD Meteora VD W/JUP $0.5787 $115.69 09:02:19 27/05/2024
159 Meteora VD Meteora VD W/ZEUS $0.5917 $115.44 09:02:19 27/05/2024
160 Orca Orca W/SOL $0.5920 $113.83 08:59:19 27/05/2024
161 Orca Orca W/USDC $0.5711 $79.39 08:59:19 27/05/2024
162 Orca Orca W/KMNO $0.5746 $72.25 08:59:19 27/05/2024
163 Bitfinex Bitfinex WXX/USD $0.5800 $69.60 08:59:19 27/05/2024
164 Meteora VP Meteora VP W/ZEUS $0.5836 $50.97 09:02:19 27/05/2024
165 NovaDAX NovaDAX W/BRL $0.5688 $24.20 08:59:19 27/05/2024
166 Meteora VP Meteora VP W/PYTH $0.5816 $23.59 09:02:19 27/05/2024
167 Orca Orca W/USDC $0.5803 $22.75 08:59:19 27/05/2024
168 Meteora VP Meteora VP BODEN/W $0.2665 $19.55 09:02:19 27/05/2024
169 Meteora VP Meteora VP W/TNSR $0.5297 $6.03 09:02:19 27/05/2024
170 Meteora VP Meteora VP W/USDT $0.5801 $0.7148 12:00:22 26/05/2024
171 DigiFinex DigiFinex W/USDT $3.00 $0 08:59:19 27/05/2024
172 Giottus Giottus W/INR $0.6149 $0 08:59:19 27/05/2024
173 KoinBX KoinBX W/INR $0.3334 $0 08:59:19 27/05/2024
174 ONUS Pro ONUS Pro W/USDT $0.5850 $0 08:59:19 27/05/2024

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch W/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,778,506 với tỷ giá $0.5809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - giatienao.com
5 trên 789 đánh giá