Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01436 | $0.01531 | $0.01260 | $0.01286 | $732,309 | $3,571,781 |
| 2019-06-02 | $0.01286 | $0.01453 | $0.01274 | $0.01366 | $725,915 | $3,794,637 |
| 2019-06-03 | $0.01366 | $0.01389 | $0.01270 | $0.01277 | $586,556 | $3,546,991 |
| 2019-06-04 | $0.01276 | $0.01360 | $0.01145 | $0.01159 | $443,274 | $3,218,114 |
| 2019-06-05 | $0.01159 | $0.01314 | $0.01155 | $0.01179 | $612,335 | $3,275,066 |
| 2019-06-06 | $0.01179 | $0.01424 | $0.01174 | $0.01260 | $623,324 | $3,499,014 |
| 2019-06-07 | $0.01260 | $0.01559 | $0.01239 | $0.01378 | $699,996 | $3,828,806 |
| 2019-06-08 | $0.01379 | $0.01520 | $0.01318 | $0.01405 | $761,476 | $3,901,453 |
| 2019-06-09 | $0.01404 | $0.01657 | $0.01356 | $0.01530 | $860,300 | $4,248,882 |
| 2019-06-10 | $0.01528 | $0.01622 | $0.01418 | $0.01561 | $858,796 | $4,335,833 |
| 2019-06-11 | $0.01562 | $0.01837 | $0.01343 | $0.01413 | $704,807 | $3,925,100 |
| 2019-06-12 | $0.01425 | $0.01496 | $0.01359 | $0.01384 | $620,197 | $3,843,249 |
| 2019-06-13 | $0.01385 | $0.01489 | $0.01336 | $0.01339 | $663,633 | $3,720,161 |
| 2019-06-14 | $0.01337 | $0.01573 | $0.01337 | $0.01434 | $858,238 | $3,982,188 |
| 2019-06-15 | $0.01438 | $0.01515 | $0.01395 | $0.01506 | $786,403 | $4,182,988 |
| 2019-06-16 | $0.01506 | $0.01586 | $0.01472 | $0.01562 | $800,123 | $4,339,513 |
| 2019-06-17 | $0.01562 | $0.01590 | $0.01520 | $0.01569 | $693,160 | $4,359,432 |
| 2019-06-18 | $0.01571 | $0.01589 | $0.01496 | $0.01526 | $816,003 | $4,238,689 |
| 2019-06-19 | $0.01526 | $0.01587 | $0.01500 | $0.01502 | $722,464 | $4,173,226 |
| 2019-06-20 | $0.01503 | $0.01615 | $0.01501 | $0.01572 | $757,008 | $4,365,556 |
| 2019-06-21 | $0.01571 | $0.01697 | $0.01552 | $0.01677 | $837,677 | $4,658,307 |
| 2019-06-22 | $0.01679 | $0.01784 | $0.01618 | $0.01658 | $923,868 | $4,604,605 |
| 2019-06-23 | $0.01657 | $0.01716 | $0.01607 | $0.01624 | $899,964 | $4,511,244 |
| 2019-06-24 | $0.01624 | $0.01756 | $0.01442 | $0.01640 | $420,493 | $4,554,426 |
| 2019-06-25 | $0.01640 | $0.01756 | $0.01609 | $0.01662 | $131,066 | $4,616,535 |
| 2019-06-26 | $0.01662 | $0.01722 | $0.01487 | $0.01574 | $167,360 | $4,371,233 |
| 2019-06-27 | $0.01574 | $0.01618 | $0.01220 | $0.01381 | $25,258.75 | $3,837,454 |
| 2019-06-28 | $0.01383 | $0.01501 | $0.01346 | $0.01498 | $280,059 | $4,160,387 |
| 2019-06-29 | $0.01499 | $0.01516 | $0.01291 | $0.01448 | $128,122 | $4,022,452 |
| 2019-06-30 | $0.01446 | $0.01616 | $0.01362 | $0.01362 | $211,373 | $3,784,330 |