Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01362 | $0.01430 | $0.01304 | $0.01368 | $201,324 | $3,800,345 |
| 2019-07-02 | $0.01368 | $0.01386 | $0.01258 | $0.01349 | $154,411 | $3,747,427 |
| 2019-07-03 | $0.01349 | $0.01471 | $0.01349 | $0.01470 | $224,794 | $4,082,925 |
| 2019-07-04 | $0.01470 | $0.01486 | $0.01365 | $0.01369 | $216,553 | $3,803,737 |
| 2019-07-05 | $0.01369 | $0.01573 | $0.01290 | $0.01471 | $230,463 | $4,087,377 |
| 2019-07-06 | $0.01471 | $0.01512 | $0.01332 | $0.01422 | $217,651 | $3,949,348 |
| 2019-07-07 | $0.01422 | $0.01451 | $0.01320 | $0.01383 | $205,250 | $3,842,860 |
| 2019-07-08 | $0.01383 | $0.01509 | $0.01378 | $0.01399 | $215,516 | $3,885,485 |
| 2019-07-09 | $0.01399 | $0.01522 | $0.01276 | $0.01457 | $327,975 | $4,048,225 |
| 2019-07-10 | $0.01458 | $0.01488 | $0.01285 | $0.01382 | $171,683 | $3,839,532 |
| 2019-07-11 | $0.01382 | $0.01382 | $0.01201 | $0.01217 | $188,393 | $3,380,111 |
| 2019-07-12 | $0.01218 | $0.01283 | $0.01206 | $0.01248 | $186,047 | $3,467,223 |
| 2019-07-13 | $0.01249 | $0.01266 | $0.01184 | $0.01230 | $199,004 | $3,416,734 |
| 2019-07-14 | $0.01230 | $0.01248 | $0.01146 | $0.01176 | $182,736 | $3,267,771 |
| 2019-07-15 | $0.01176 | $0.01292 | $0.01128 | $0.01273 | $183,901 | $3,536,523 |
| 2019-07-16 | $0.01272 | $0.01329 | $0.01111 | $0.01118 | $171,034 | $3,106,760 |
| 2019-07-17 | $0.01116 | $0.01186 | $0.01078 | $0.01157 | $181,547 | $3,214,456 |
| 2019-07-18 | $0.01157 | $0.01280 | $0.01136 | $0.01269 | $130,300 | $3,526,387 |
| 2019-07-19 | $0.01269 | $0.01275 | $0.01199 | $0.01241 | $200,072 | $3,445,873 |
| 2019-07-20 | $0.01241 | $0.01275 | $0.01177 | $0.01236 | $200,288 | $3,433,323 |
| 2019-07-21 | $0.01236 | $0.01255 | $0.01123 | $0.01149 | $184,340 | $3,192,503 |
| 2019-07-22 | $0.01149 | $0.01253 | $0.01130 | $0.01152 | $163,130 | $3,200,425 |
| 2019-07-23 | $0.01152 | $0.01166 | $0.01038 | $0.01131 | $185,642 | $3,140,700 |
| 2019-07-24 | $0.01131 | $0.01152 | $0.01088 | $0.01121 | $183,784 | $3,114,371 |
| 2019-07-25 | $0.01121 | $0.01171 | $0.01116 | $0.01131 | $186,947 | $3,142,175 |
| 2019-07-26 | $0.01127 | $0.01128 | $0.01077 | $0.01090 | $165,493 | $3,026,797 |
| 2019-07-27 | $0.01090 | $0.01137 | $0.01048 | $0.01064 | $164,444 | $2,956,619 |
| 2019-07-28 | $0.01064 | $0.01108 | $0.009875 | $0.01023 | $161,035 | $2,840,953 |
| 2019-07-29 | $0.01023 | $0.01064 | $0.01021 | $0.01040 | $157,603 | $2,889,985 |
| 2019-07-30 | $0.01040 | $0.01111 | $0.009882 | $0.01095 | $181,579 | $3,040,531 |
| 2019-07-31 | $0.01094 | $0.01098 | $0.01060 | $0.01093 | $179,779 | $3,036,145 |