Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01094 | $0.01139 | $0.009551 | $0.01065 | $178,007 | $2,959,235 |
| 2019-08-02 | $0.01065 | $0.01161 | $0.01046 | $0.01091 | $192,178 | $3,031,038 |
| 2019-08-03 | $0.01091 | $0.01150 | $0.01079 | $0.01141 | $184,530 | $3,168,334 |
| 2019-08-04 | $0.01141 | $0.01172 | $0.01033 | $0.01165 | $176,728 | $3,237,173 |
| 2019-08-05 | $0.01165 | $0.01246 | $0.01165 | $0.01238 | $219,967 | $3,440,111 |
| 2019-08-06 | $0.01238 | $0.01266 | $0.01093 | $0.01161 | $194,117 | $3,224,917 |
| 2019-08-07 | $0.01161 | $0.01175 | $0.01096 | $0.01113 | $192,332 | $3,090,603 |
| 2019-08-08 | $0.01113 | $0.01230 | $0.01087 | $0.01166 | $210,350 | $3,237,714 |
| 2019-08-09 | $0.01165 | $0.01167 | $0.009843 | $0.009874 | $169,550 | $2,742,681 |
| 2019-08-10 | $0.009874 | $0.01121 | $0.009872 | $0.01046 | $177,244 | $2,906,781 |
| 2019-08-11 | $0.01046 | $0.01068 | $0.01041 | $0.01068 | $167,731 | $2,966,269 |
| 2019-08-12 | $0.01068 | $0.01087 | $0.01045 | $0.01047 | $122,794 | $2,908,821 |
| 2019-08-13 | $0.01047 | $0.01095 | $0.01045 | $0.01053 | $180,651 | $2,924,220 |
| 2019-08-14 | $0.01052 | $0.01053 | $0.009434 | $0.009460 | $158,974 | $2,627,738 |
| 2019-08-15 | $0.009460 | $0.009596 | $0.008914 | $0.009097 | $155,537 | $2,527,016 |
| 2019-08-16 | $0.009098 | $0.009682 | $0.008256 | $0.009376 | $176,861 | $2,604,515 |
| 2019-08-17 | $0.009066 | $0.009915 | $0.008389 | $0.009036 | $139,242 | $2,509,921 |
| 2019-08-18 | $0.009035 | $0.01014 | $0.008989 | $0.01001 | $162,763 | $2,780,531 |
| 2019-08-19 | $0.01001 | $0.01059 | $0.009969 | $0.01059 | $189,371 | $2,942,901 |
| 2019-08-20 | $0.01059 | $0.01061 | $0.01024 | $0.01034 | $175,069 | $2,871,224 |
| 2019-08-21 | $0.01034 | $0.01037 | $0.008827 | $0.009759 | $169,980 | $2,710,935 |
| 2019-08-22 | $0.009760 | $0.01105 | $0.009511 | $0.009763 | $180,514 | $2,712,051 |
| 2019-08-23 | $0.009763 | $0.01017 | $0.009163 | $0.01014 | $156,963 | $2,816,300 |
| 2019-08-24 | $0.01014 | $0.01034 | $0.009463 | $0.01024 | $181,385 | $2,844,647 |
| 2019-08-25 | $0.01024 | $0.01026 | $0.009474 | $0.009576 | $155,094 | $2,659,998 |
| 2019-08-26 | $0.009587 | $0.01027 | $0.009169 | $0.009830 | $153,093 | $2,730,562 |
| 2019-08-27 | $0.009831 | $0.009834 | $0.009202 | $0.009554 | $146,391 | $2,653,912 |
| 2019-08-28 | $0.009555 | $0.009819 | $0.009152 | $0.009190 | $154,171 | $2,552,867 |
| 2019-08-29 | $0.009190 | $0.009190 | $0.008809 | $0.008870 | $155,484 | $2,463,808 |
| 2019-08-30 | $0.008862 | $0.009068 | $0.008772 | $0.009007 | $149,966 | $2,501,843 |
| 2019-08-31 | $0.009009 | $0.009154 | $0.008956 | $0.009102 | $153,477 | $2,528,347 |