Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.009102 | $0.009224 | $0.009011 | $0.009182 | $137,271 | $2,550,568 |
| 2019-09-02 | $0.009184 | $0.009697 | $0.009140 | $0.009646 | $156,848 | $2,679,427 |
| 2019-09-03 | $0.009647 | $0.009935 | $0.009549 | $0.009766 | $148,793 | $2,712,775 |
| 2019-09-04 | $0.009766 | $0.009960 | $0.009326 | $0.009811 | $162,625 | $2,725,217 |
| 2019-09-05 | $0.009812 | $0.009910 | $0.009761 | $0.009840 | $147,408 | $2,733,336 |
| 2019-09-06 | $0.009840 | $0.01064 | $0.009809 | $0.01009 | $168,282 | $2,804,057 |
| 2019-09-07 | $0.01010 | $0.01048 | $0.01007 | $0.01038 | $176,825 | $2,882,527 |
| 2019-09-08 | $0.01037 | $0.01052 | $0.01004 | $0.01004 | $159,187 | $2,790,078 |
| 2019-09-09 | $0.01004 | $0.01043 | $0.009650 | $0.01016 | $154,493 | $2,822,156 |
| 2019-09-10 | $0.01016 | $0.01052 | $0.009303 | $0.009945 | $152,840 | $2,762,417 |
| 2019-09-11 | $0.009945 | $0.01006 | $0.008287 | $0.009812 | $159,425 | $2,725,688 |
| 2019-09-12 | $0.009813 | $0.009921 | $0.009425 | $0.009839 | $139,337 | $2,733,074 |
| 2019-09-13 | $0.009839 | $0.01021 | $0.009643 | $0.009761 | $122,939 | $2,711,342 |
| 2019-09-14 | $0.009761 | $0.01024 | $0.008471 | $0.01015 | $165,787 | $2,818,348 |
| 2019-09-15 | $0.01015 | $0.01038 | $0.009514 | $0.01021 | $127,984 | $2,836,233 |
| 2019-09-16 | $0.01021 | $0.01078 | $0.009894 | $0.01007 | $151,294 | $2,796,588 |
| 2019-09-17 | $0.01007 | $0.01046 | $0.008939 | $0.01004 | $163,299 | $2,789,550 |
| 2019-09-18 | $0.01003 | $0.01065 | $0.007908 | $0.009480 | $158,568 | $2,633,372 |
| 2019-09-19 | $0.009485 | $0.01058 | $0.008927 | $0.009733 | $150,799 | $2,703,648 |
| 2019-09-20 | $0.009736 | $0.01045 | $0.009302 | $0.009590 | $161,331 | $2,663,966 |
| 2019-09-21 | $0.009590 | $0.009903 | $0.008458 | $0.009405 | $139,912 | $2,612,616 |
| 2019-09-22 | $0.009404 | $0.009819 | $0.009369 | $0.009755 | $145,767 | $2,709,814 |
| 2019-09-23 | $0.009757 | $0.009804 | $0.009421 | $0.009421 | $149,363 | $2,617,038 |
| 2019-09-24 | $0.009422 | $0.009593 | $0.008043 | $0.008299 | $128,197 | $2,305,361 |
| 2019-09-25 | $0.008301 | $0.008517 | $0.007846 | $0.008285 | $117,062 | $2,301,523 |
| 2019-09-26 | $0.008285 | $0.008476 | $0.007297 | $0.007810 | $110,695 | $2,169,316 |
| 2019-09-27 | $0.007809 | $0.007967 | $0.007589 | $0.007916 | $123,105 | $2,198,924 |
| 2019-09-28 | $0.007918 | $0.008013 | $0.007736 | $0.007803 | $105,593 | $2,167,554 |
| 2019-09-29 | $0.007806 | $0.007872 | $0.004567 | $0.007723 | $109,651 | $2,145,185 |
| 2019-09-30 | $0.007721 | $0.007803 | $0.006953 | $0.007045 | $112,683 | $1,956,950 |