Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.007046 | $0.007930 | $0.006994 | $0.007901 | $45,236.78 | $2,194,622 |
| 2019-10-02 | $0.007901 | $0.008920 | $0.005680 | $0.007681 | $52,302.99 | $2,133,603 |
| 2019-10-03 | $0.007679 | $0.007990 | $0.007066 | $0.007254 | $42,468.98 | $2,014,954 |
| 2019-10-04 | $0.007253 | $0.008040 | $0.007175 | $0.007994 | $102,679 | $2,220,657 |
| 2019-10-05 | $0.007994 | $0.008085 | $0.007801 | $0.007929 | $85,689.29 | $2,202,544 |
| 2019-10-06 | $0.007929 | $0.007953 | $0.007515 | $0.007748 | $100,788 | $2,152,261 |
| 2019-10-07 | $0.007739 | $0.008152 | $0.007498 | $0.007498 | $64,192.72 | $2,082,779 |
| 2019-10-08 | $0.007495 | $0.007964 | $0.007245 | $0.007905 | $97,940.65 | $2,195,838 |
| 2019-10-09 | $0.007905 | $0.008383 | $0.007573 | $0.008329 | $121,488 | $2,313,631 |
| 2019-10-10 | $0.008330 | $0.008543 | $0.007084 | $0.007440 | $105,816 | $2,066,769 |
| 2019-10-11 | $0.007445 | $0.007539 | $0.007037 | $0.007273 | $104,816 | $2,020,369 |
| 2019-10-12 | $0.007271 | $0.007310 | $0.006924 | $0.007107 | $84,179.19 | $1,974,238 |
| 2019-10-13 | $0.007106 | $0.007345 | $0.007098 | $0.007203 | $98,716.14 | $2,000,727 |
| 2019-10-14 | $0.007203 | $0.007441 | $0.007099 | $0.007435 | $43,245.24 | $2,065,335 |
| 2019-10-15 | $0.007441 | $0.007469 | $0.006730 | $0.007109 | $71,318.12 | $1,974,679 |
| 2019-10-16 | $0.007106 | $0.007233 | $0.006742 | $0.006805 | $83,054.36 | $1,890,382 |
| 2019-10-17 | $0.006805 | $0.007065 | $0.006784 | $0.007036 | $97,071.11 | $1,954,332 |
| 2019-10-18 | $0.007036 | $0.007087 | $0.006846 | $0.006940 | $61,704.22 | $1,927,853 |
| 2019-10-19 | $0.006939 | $0.007007 | $0.006884 | $0.006918 | $86,025.85 | $1,921,651 |
| 2019-10-20 | $0.006920 | $0.006924 | $0.005884 | $0.006528 | $86,248.69 | $1,813,355 |
| 2019-10-21 | $0.006528 | $0.006836 | $0.005216 | $0.005225 | $45,665.89 | $1,451,331 |
| 2019-10-22 | $0.005225 | $0.006672 | $0.005221 | $0.006340 | $79,652.83 | $1,761,025 |
| 2019-10-23 | $0.006340 | $0.006409 | $0.005291 | $0.005291 | $59,326.37 | $1,469,607 |
| 2019-10-24 | $0.005291 | $0.006103 | $0.004795 | $0.005483 | $56,855.38 | $1,523,007 |
| 2019-10-25 | $0.005483 | $0.006484 | $0.004546 | $0.005998 | $82,561.56 | $1,666,099 |
| 2019-10-26 | $0.005995 | $0.007915 | $0.005995 | $0.007629 | $34,595.06 | $2,119,066 |
| 2019-10-27 | $0.007629 | $0.007760 | $0.006489 | $0.006625 | $1,444.79 | $1,840,149 |
| 2019-10-28 | $0.006620 | $0.007565 | $0.006620 | $0.007000 | $65,832.16 | $1,944,416 |
| 2019-10-29 | $0.006999 | $0.007239 | $0.006639 | $0.006896 | $45,487.77 | $1,915,619 |
| 2019-10-30 | $0.006898 | $0.008067 | $0.006740 | $0.008010 | $43,546.38 | $2,224,886 |
| 2019-10-31 | $0.008008 | $0.008033 | $0.007309 | $0.007442 | $44,965.07 | $2,067,096 |