Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.005338 | $0.005338 | $0.004678 | $0.004907 | $29,780.73 | $1,362,985 |
| 2019-12-02 | $0.004907 | $0.004973 | $0.004655 | $0.004819 | $26,646.37 | $1,338,666 |
| 2019-12-03 | $0.004819 | $0.004865 | $0.004415 | $0.004737 | $27,569.22 | $1,315,825 |
| 2019-12-04 | $0.004737 | $0.004737 | $0.003725 | $0.004313 | $3,180.57 | $1,197,958 |
| 2019-12-05 | $0.004305 | $0.004865 | $0.003926 | $0.004843 | $1,509.53 | $1,345,371 |
| 2019-12-06 | $0.004843 | $0.004851 | $0.003356 | $0.003397 | $2,379.13 | $943,629 |
| 2019-12-07 | $0.003398 | $0.004611 | $0.003316 | $0.004456 | $15,541.70 | $1,237,681 |
| 2019-12-08 | $0.004456 | $0.004625 | $0.003439 | $0.004577 | $303.42 | $1,271,513 |
| 2019-12-09 | $0.004577 | $0.004584 | $0.004343 | $0.004362 | $388.00 | $1,211,725 |
| 2019-12-10 | $0.004363 | $0.004387 | $0.003560 | $0.003634 | $544.42 | $1,009,359 |
| 2019-12-11 | $0.003634 | $0.004993 | $0.003625 | $0.004769 | $619.97 | $1,324,667 |
| 2019-12-12 | $0.004770 | $0.004853 | $0.003550 | $0.004727 | $84.83 | $1,312,949 |
| 2019-12-13 | $0.004726 | $0.004748 | $0.004196 | $0.004213 | $0 | $1,170,362 |
| 2019-12-14 | $0.004213 | $0.004731 | $0.001523 | $0.004399 | $549.71 | $1,221,834 |
| 2019-12-15 | $0.004399 | $0.004455 | $0.003782 | $0.004219 | $422.11 | $1,171,832 |
| 2019-12-16 | $0.004219 | $0.004266 | $0.003400 | $0.004019 | $98.73 | $1,116,283 |
| 2019-12-17 | $0.004019 | $0.004240 | $0.003173 | $0.003899 | $594.87 | $1,083,085 |
| 2019-12-18 | $0.003899 | $0.004174 | $0.003201 | $0.004157 | $454.04 | $1,154,676 |
| 2019-12-19 | $0.004157 | $0.005802 | $0.003229 | $0.005795 | $5,282.66 | $1,609,665 |
| 2019-12-20 | $0.005795 | $0.006659 | $0.003744 | $0.006643 | $0 | $1,845,198 |
| 2019-12-21 | $0.006639 | $0.006644 | $0.006513 | $0.006542 | $0 | $1,817,273 |
| 2019-12-22 | $0.006542 | $0.006840 | $0.006527 | $0.006832 | $0 | $1,897,815 |
| 2019-12-23 | $0.006832 | $0.006942 | $0.006831 | $0.006859 | $0 | $1,905,240 |
| 2019-12-24 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2019-12-25 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2019-12-26 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2019-12-27 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2019-12-28 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2019-12-29 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2019-12-30 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2019-12-31 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |