Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00009148 | $0.00009616 | $0.00007089 | $0.00009594 | $147.56 | $0 |
| 2017-06-02 | $0.00009599 | $0.00009713 | $0.00009480 | $0.00009648 | $0.8683 | $0 |
| 2017-06-03 | $0.00007433 | $0.00007682 | $0.00007433 | $0.00007623 | $51.45 | $0 |
| 2017-06-04 | $0.00007602 | $0.0001008 | $0.00005011 | $0.00007549 | $40.72 | $0 |
| 2017-06-05 | $0.00007550 | $0.00007925 | $0.00007550 | $0.00007925 | $0.2853 | $0 |
| 2017-06-08 | $0.00008125 | $0.00008417 | $0.00005448 | $0.00008417 | $15.17 | $0 |
| 2017-06-09 | $0.00008404 | $0.0001140 | $0.00008369 | $0.00008418 | $110.75 | $0 |
| 2017-06-10 | $0.00008431 | $0.00008738 | $0.00008421 | $0.00008578 | $70.65 | $0 |
| 2017-06-12 | $0.00008857 | $0.00008865 | $0.00007552 | $0.00007951 | $1.01 | $0 |
| 2017-06-13 | $0.00007924 | $0.00008094 | $0.00005320 | $0.00005419 | $5.42 | $0 |
| 2017-06-14 | $0.00005416 | $0.00008358 | $0.00005415 | $0.00007372 | $50.32 | $0 |
| 2017-06-15 | $0.00007372 | $0.00007513 | $0.00006385 | $0.00007247 | $0.9095 | $0 |
| 2017-06-16 | $0.00007241 | $0.00007494 | $0.00004963 | $0.00007494 | $92.71 | $0 |
| 2017-06-17 | $0.00007494 | $0.00009992 | $0.00004996 | $0.00007494 | $168.47 | $0 |
| 2017-06-18 | $0.00007494 | $0.00009992 | $0.00004996 | $0.00007494 | $150.10 | $0 |
| 2017-06-19 | $0.00007494 | $0.00009992 | $0.00004996 | $0.00009992 | $213.65 | $0 |
| 2017-06-20 | $0.00009992 | $0.00009992 | $0.00007494 | $0.00007494 | $8.49 | $0 |
| 2017-06-21 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | $40.60 | $0 |
| 2017-06-22 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | $10.21 | $0 |
| 2017-06-23 | $0.0001090 | $0.0001090 | $0.00008162 | $0.0001076 | $205.80 | $0 |
| 2017-06-24 | $0.0001076 | $0.0001088 | $0.0001009 | $0.0001029 | $745.83 | $0 |
| 2017-06-25 | $0.0001026 | $0.0001052 | $0.00007343 | $0.0001008 | $25.70 | $0 |
| 2017-06-26 | $0.0001007 | $0.0001023 | $0.00004634 | $0.00009519 | $326.51 | $0 |
| 2017-06-27 | $0.00009744 | $0.00009875 | $0.00004721 | $0.00007596 | $545.11 | $0 |
| 2017-06-28 | $0.00007645 | $0.00007657 | $0.00005059 | $0.00005110 | $190.36 | $0 |
| 2017-06-29 | $0.00005105 | $0.00007736 | $0.00005013 | $0.00007581 | $64.90 | $0 |
| 2017-06-30 | $0.00007596 | $0.00007646 | $0.00007329 | $0.00007358 | $331.02 | $0 |