Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00007355 | $0.00007483 | $0.00007160 | $0.00007222 | $5.78 | $0 |
| 2017-07-02 | $0.00007221 | $0.00007246 | $0.00004797 | $0.00004997 | $39.98 | $0 |
| 2017-07-03 | $0.00004979 | $0.00007715 | $0.00004941 | $0.00007627 | $1.81 | $0 |
| 2017-07-04 | $0.00007610 | $0.00007869 | $0.00005093 | $0.00005183 | $5.57 | $0 |
| 2017-07-05 | $0.00005180 | $0.00005180 | $0.00002569 | $0.00002598 | $70.54 | $0 |
| 2017-07-06 | $0.00002600 | $0.00005208 | $0.00002569 | $0.00005193 | $26.23 | $0 |
| 2017-07-07 | $0.00005197 | $0.00005207 | $0.00004949 | $0.00004999 | $4.00 | $0 |
| 2017-07-08 | $0.00005003 | $0.00007649 | $0.00004948 | $0.00007641 | $6.77 | $0 |
| 2017-07-09 | $0.00007648 | $0.00007678 | $0.00007501 | $0.00007501 | $0.3751 | $0 |
| 2017-07-10 | $0.00007516 | $0.00007556 | $0.00007113 | $0.00007113 | $0.3557 | $0 |
| 2017-07-11 | $0.00004737 | $0.00004785 | $0.00004610 | $0.00004635 | $46.35 | $0 |
| 2017-07-12 | $0.00004612 | $0.00004809 | $0.00004494 | $0.00004769 | $4.77 | $0 |
| 2017-07-13 | $0.00004773 | $0.00004834 | $0.00004708 | $0.00004735 | $4.74 | $0 |
| 2017-07-15 | $0.00004107 | $0.00004203 | $0.00003979 | $0.00003982 | $11.95 | $0 |
| 2017-07-16 | $0.00003970 | $0.00004102 | $0.00003932 | $0.00003945 | $11.84 | $0 |
| 2017-07-18 | $0.00004492 | $0.00004763 | $0.00004483 | $0.00004598 | $2.30 | $0 |
| 2017-07-19 | $0.00004605 | $0.00004783 | $0.00004457 | $0.00004524 | $0.2325 | $0 |
| 2017-07-20 | $0.00004510 | $0.00005800 | $0.00002317 | $0.00005622 | $385.60 | $0 |
| 2017-07-21 | $0.00005664 | $0.00005683 | $0.00005321 | $0.00005557 | $13.89 | $0 |
| 2017-07-22 | $0.00005490 | $0.00005768 | $0.00005483 | $0.00005661 | $14.41 | $0 |
| 2017-07-23 | $0.00005661 | $0.00005714 | $0.00005319 | $0.00005507 | $103.47 | $0 |
| 2017-07-24 | $0.00005501 | $0.00005594 | $0.00002730 | $0.00005509 | $6.13 | $0 |
| 2017-07-25 | $0.00005517 | $0.00005554 | $0.00002535 | $0.00005118 | $11.92 | $0 |
| 2017-07-26 | $0.00005121 | $0.00007519 | $0.00001841 | $0.00007338 | $129.71 | $0 |
| 2017-07-27 | $0.00002027 | $0.00007303 | $0.00001877 | $0.00005827 | $73.82 | $0 |
| 2017-07-28 | $0.00005689 | $0.00007473 | $0.00002385 | $0.00003079 | $22.15 | $0 |
| 2017-07-29 | $0.00003069 | $0.00007193 | $0.00002974 | $0.00006908 | $0.1109 | $0 |
| 2017-07-30 | $0.00006907 | $0.00007400 | $0.00006689 | $0.00006909 | $0.000001665 | $0 |
| 2017-07-31 | $0.00005547 | $0.00005750 | $0.00005511 | $0.00005722 | $6.24 | $0 |