Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005725 | $0.00005818 | $0.00005316 | $0.00005460 | $0.6038 | $0 |
| 2017-08-02 | $0.00005459 | $0.00005508 | $0.00005315 | $0.00005372 | $0.3228 | $0 |
| 2017-08-03 | $0.00001997 | $0.00007417 | $0.00001931 | $0.00007159 | $0.4474 | $0 |
| 2017-08-04 | $0.00007212 | $0.00007430 | $0.00004284 | $0.00004297 | $10.71 | $0 |
| 2017-08-05 | $0.00004297 | $0.00004608 | $0.00004297 | $0.00004589 | $11.70 | $0 |
| 2017-08-07 | $0.00006719 | $0.00007264 | $0.00006719 | $0.00007229 | $0.7423 | $0 |
| 2017-08-08 | $0.00007223 | $0.00007512 | $0.00003160 | $0.00003384 | $40.50 | $0 |
| 2017-08-09 | $0.00003382 | $0.00006711 | $0.00002293 | $0.00006655 | $6.73 | $0 |
| 2017-08-10 | $0.00006656 | $0.00006732 | $0.00003361 | $0.00003416 | $19.68 | $0 |
| 2017-08-11 | $0.00003416 | $0.00004515 | $0.00003401 | $0.00004487 | $11.69 | $0 |
| 2017-08-12 | $0.00004481 | $0.00007200 | $0.00003705 | $0.00003865 | $36.58 | $0 |
| 2017-08-13 | $0.00003861 | $0.00004098 | $0.00003861 | $0.00004019 | $35.98 | $0 |
| 2017-08-14 | $0.00004277 | $0.00004318 | $0.00004211 | $0.00004315 | $194.95 | $0 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00003863 | $0.00004151 | $14.31 | $0 |
| 2017-08-16 | $0.00004155 | $0.00005756 | $0.00003344 | $0.00005756 | $9.09 | $0 |
| 2017-08-17 | $0.00005751 | $0.00006042 | $0.00003254 | $0.00003331 | $4.55 | $0 |
| 2017-08-18 | $0.00003324 | $0.00004762 | $0.00003264 | $0.00004726 | $0.02363 | $0 |
| 2017-08-19 | $0.00004730 | $0.00004998 | $0.00004082 | $0.00004167 | $2.67 | $0 |
| 2017-08-20 | $0.00004148 | $0.00004165 | $0.00004052 | $0.00004095 | $4.14 | $0 |
| 2017-08-21 | $0.00004080 | $0.00008155 | $0.00003984 | $0.00003992 | $273.99 | $0 |
| 2017-08-22 | $0.00004001 | $0.00007472 | $0.00003407 | $0.00007444 | $0.8055 | $0 |
| 2017-08-23 | $0.00007429 | $0.00008075 | $0.00006327 | $0.00007804 | $3.70 | $0 |
| 2017-08-24 | $0.00007807 | $0.00008507 | $0.00005343 | $0.00005346 | $1.81 | $0 |
| 2017-08-25 | $0.00005347 | $0.00005401 | $0.00005068 | $0.00005213 | $0.04691 | $0 |
| 2017-08-26 | $0.00005227 | $0.00005287 | $0.00005116 | $0.00005179 | $0.04661 | $0 |
| 2017-08-28 | $0.00003536 | $0.00005509 | $0.00003522 | $0.00004840 | $5.41 | $0 |
| 2017-08-29 | $0.00004831 | $0.00005729 | $0.00004356 | $0.00005584 | $0.01893 | $0 |
| 2017-08-30 | $0.00004634 | $0.00004636 | $0.00004493 | $0.00004587 | $37.36 | $0 |
| 2017-08-31 | $0.00004579 | $0.00004761 | $0.00004579 | $0.00004734 | $78.38 | $0 |