Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004735 | $0.00009840 | $0.00004735 | $0.00009835 | $19.67 | $0 |
| 2017-09-02 | $0.00009848 | $0.00009963 | $0.00009834 | $0.00009963 | $19.93 | $0 |
| 2017-09-03 | $0.00006539 | $0.00006834 | $0.00004183 | $0.00004293 | $0.03681 | $0 |
| 2017-09-04 | $0.00004315 | $0.00004329 | $0.00001937 | $0.00002106 | $29.01 | $0 |
| 2017-09-05 | $0.00002100 | $0.00002301 | $0.00001916 | $0.00002245 | $0.1123 | $0 |
| 2017-09-06 | $0.00002251 | $0.00009091 | $0.00002198 | $0.00006197 | $16.23 | $0 |
| 2017-09-07 | $0.00006211 | $0.00006306 | $0.00005704 | $0.00005800 | $14.51 | $0 |
| 2017-09-08 | $0.00009243 | $0.00009273 | $0.00004145 | $0.00004320 | $13.83 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004206 | $0.00004383 | $4.38 | $0 |
| 2017-09-10 | $0.00004485 | $0.00004976 | $0.00004416 | $0.00004599 | $1.65 | $0 |
| 2017-09-11 | $0.00004597 | $0.00004597 | $0.00003893 | $0.00004335 | $71.12 | $0 |
| 2017-09-12 | $0.00004335 | $0.00006600 | $0.00001694 | $0.00001706 | $22.45 | $0 |
| 2017-09-13 | $0.00001714 | $0.00007923 | $0.00001606 | $0.00007752 | $63.10 | $0 |
| 2017-09-14 | $0.00007751 | $0.00007855 | $0.00003220 | $0.00003220 | $71.15 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $1.71 | $0 |
| 2017-09-16 | $0.00003709 | $0.00004073 | $0.00001284 | $0.00003793 | $10.72 | $0 |
| 2017-09-17 | $0.00003813 | $0.00003813 | $0.00003362 | $0.00003735 | $0.02241 | $0 |
| 2017-09-18 | $0.00003747 | $0.00004123 | $0.00003676 | $0.00004087 | $19.74 | $0 |
| 2017-09-19 | $0.00004097 | $0.00004538 | $0.00003865 | $0.00004012 | $26.57 | $0 |
| 2017-09-20 | $0.00004014 | $0.00006979 | $0.00003815 | $0.00005097 | $94.88 | $0 |
| 2017-09-21 | $0.00005091 | $0.00006536 | $0.00003777 | $0.00004956 | $161.77 | $0 |
| 2017-09-22 | $0.00004946 | $0.0001453 | $0.00003612 | $0.0001104 | $209.15 | $0 |
| 2017-09-23 | $0.0001089 | $0.0001719 | $0.00005755 | $0.00007750 | $118.01 | $0 |
| 2017-09-24 | $0.00007751 | $0.0002088 | $0.00007385 | $0.0001460 | $2,078.34 | $0 |
| 2017-09-25 | $0.0001460 | $0.0001833 | $0.0001017 | $0.0001600 | $3,514.57 | $0 |
| 2017-09-26 | $0.0001660 | $0.0001824 | $0.0001123 | $0.0001420 | $578.31 | $0 |
| 2017-09-27 | $0.0001419 | $0.0001466 | $0.00008774 | $0.0001255 | $103.96 | $0 |
| 2017-09-28 | $0.0001254 | $0.0001260 | $0.00009635 | $0.0001016 | $2.11 | $0 |
| 2017-09-29 | $0.0001016 | $0.0001016 | $0.00007195 | $0.00007303 | $9.57 | $0 |
| 2017-09-30 | $0.00007306 | $0.0001252 | $0.00007306 | $0.0001238 | $0.08038 | $0 |