Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001238 | $0.0001254 | $0.00008593 | $0.00008792 | $1.76 | $0 |
| 2017-10-02 | $0.00008788 | $0.00008931 | $0.00004381 | $0.00004545 | $5.19 | $0 |
| 2017-10-03 | $0.00004545 | $0.00008629 | $0.00004262 | $0.00008620 | $59.07 | $0 |
| 2017-10-04 | $0.00008640 | $0.00008694 | $0.00008394 | $0.00008435 | $5.58 | $0 |
| 2017-10-05 | $0.00008443 | $0.00008488 | $0.00006454 | $0.00006538 | $3.56 | $0 |
| 2017-10-06 | $0.00006538 | $0.00008769 | $0.00004349 | $0.00008745 | $476.36 | $0 |
| 2017-10-07 | $0.00008748 | $0.0001340 | $0.00008652 | $0.0001337 | $645.10 | $0 |
| 2017-10-08 | $0.0001333 | $0.0001341 | $0.00008907 | $0.00009162 | $93.00 | $0 |
| 2017-10-09 | $0.00009164 | $0.0001561 | $0.00006176 | $0.0001503 | $0.05909 | $0 |
| 2017-10-10 | $0.0001503 | $0.0001536 | $0.00004815 | $0.0001036 | $46.03 | $0 |
| 2017-10-11 | $0.0001035 | $0.0001583 | $0.0001027 | $0.0001564 | $8.63 | $0 |
| 2017-10-12 | $0.00008319 | $0.0001081 | $0.00008135 | $0.0001081 | $5.50 | $0 |
| 2017-10-13 | $0.0001084 | $0.0001175 | $0.00006041 | $0.00006151 | $110.96 | $0 |
| 2017-10-14 | $0.00006151 | $0.00006442 | $0.00005708 | $0.00005846 | $10.52 | $0 |
| 2017-10-15 | $0.00005856 | $0.0001205 | $0.00005766 | $0.0001157 | $11.41 | $0 |
| 2017-10-16 | $0.0001157 | $0.0001705 | $0.0001115 | $0.0001698 | $0.01700 | $0 |
| 2017-10-17 | $0.0001698 | $0.0001700 | $0.00005646 | $0.0001178 | $5.34 | $0 |
| 2017-10-18 | $0.0001182 | $0.0001501 | $0.00005377 | $0.00005623 | $159.44 | $0 |
| 2017-10-19 | $0.00005624 | $0.0001338 | $0.00005574 | $0.0001274 | $1.66 | $0 |
| 2017-10-20 | $0.0001267 | $0.0001374 | $0.0001218 | $0.0001301 | $1.20 | $0 |
| 2017-10-21 | $0.0001306 | $0.0001509 | $0.0001299 | $0.0001405 | $0.8140 | $0 |
| 2017-10-22 | $0.0001402 | $0.0001443 | $0.00006084 | $0.00006219 | $63.29 | $0 |
| 2017-10-23 | $0.00006201 | $0.00006337 | $0.00005700 | $0.00005920 | $149.18 | $0 |
| 2017-10-24 | $0.00005906 | $0.0001149 | $0.00005565 | $0.0001103 | $1.65 | $0 |
| 2017-10-25 | $0.0001104 | $0.0001106 | $0.00005382 | $0.00005775 | $55.41 | $0 |
| 2017-10-26 | $0.00005774 | $0.0001547 | $0.00005742 | $0.0001538 | $4.71 | $0 |
| 2017-10-27 | $0.0001509 | $0.0001557 | $0.0001466 | $0.0001495 | $4.58 | $0 |
| 2017-10-28 | $0.00007053 | $0.0001493 | $0.00006931 | $0.00007101 | $7.89 | $0 |
| 2017-10-29 | $0.00007025 | $0.0001362 | $0.00006919 | $0.0001353 | $1.01 | $0 |
| 2017-10-30 | $0.0001319 | $0.0001521 | $0.00007306 | $0.0001212 | $1.88 | $0 |
| 2017-10-31 | $0.0001208 | $0.0001258 | $0.00006101 | $0.00006450 | $220.74 | $0 |