Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0002464 | $0.0002866 | $0.0001650 | $0.0002833 | $3,722.47 | $0 |
| 2018-01-02 | $0.0002836 | $0.0003001 | $0.0002092 | $0.0002655 | $5,610.58 | $0 |
| 2018-01-03 | $0.0002649 | $0.0002764 | $0.0001797 | $0.0002428 | $9,439.48 | $0 |
| 2018-01-04 | $0.0002439 | $0.0002692 | $0.0001841 | $0.0002600 | $6,768.98 | $0 |
| 2018-01-05 | $0.0002797 | $0.0003330 | $0.0001480 | $0.0003330 | $16,839.30 | $0 |
| 2018-01-06 | $0.0003289 | $0.0003809 | $0.0002598 | $0.0003772 | $14,940.20 | $0 |
| 2018-01-07 | $0.0003765 | $0.0004369 | $0.0002439 | $0.0003566 | $15,277.90 | $0 |
| 2018-01-08 | $0.0003583 | $0.0004521 | $0.0003187 | $0.0004374 | $11,612.80 | $0 |
| 2018-01-09 | $0.0004365 | $0.0006232 | $0.0002958 | $0.0004521 | $21,052.10 | $0 |
| 2018-01-10 | $0.0004516 | $0.0008364 | $0.0003596 | $0.0007643 | $105,748 | $0 |
| 2018-01-11 | $0.0007696 | $0.0008497 | $0.0004627 | $0.0004840 | $46,231.10 | $0 |
| 2018-01-12 | $0.0004864 | $0.001494 | $0.0004415 | $0.0005704 | $17,646.80 | $0 |
| 2018-01-13 | $0.0005691 | $0.0006995 | $0.0004610 | $0.0006167 | $19,869.60 | $0 |
| 2018-01-14 | $0.0006157 | $0.0007001 | $0.0004306 | $0.0005320 | $12,645.30 | $0 |
| 2018-01-15 | $0.0005287 | $0.0005694 | $0.0004070 | $0.0004499 | $5,660.16 | $0 |
| 2018-01-16 | $0.0004503 | $0.0005310 | $0.0003272 | $0.0003817 | $8,036.22 | $0 |
| 2018-01-17 | $0.0003798 | $0.0005443 | $0.0002816 | $0.0004349 | $19,179.80 | $0 |
| 2018-01-18 | $0.0004363 | $0.0004787 | $0.0003312 | $0.0003731 | $5,233.50 | $0 |
| 2018-01-19 | $0.0003730 | $0.0004515 | $0.0003392 | $0.0004255 | $4,912.31 | $0 |
| 2018-01-20 | $0.0004286 | $0.0004699 | $0.0004286 | $0.0004659 | $5,371.17 | $0 |
| 2018-01-21 | $0.0003549 | $0.0004535 | $0.0003368 | $0.0004406 | $3,745.74 | $0 |
| 2018-01-22 | $0.0004459 | $0.0004571 | $0.0003031 | $0.0003428 | $4,152.42 | $0 |
| 2018-01-23 | $0.0003426 | $0.0004285 | $0.0003126 | $0.0003379 | $2,620.93 | $0 |
| 2018-01-24 | $0.0003379 | $0.0004240 | $0.0003379 | $0.0003695 | $5,269.62 | $0 |
| 2018-01-25 | $0.0003706 | $0.0004510 | $0.0003626 | $0.0003899 | $2,663.41 | $0 |
| 2018-01-26 | $0.0003904 | $0.0004195 | $0.0003273 | $0.0003776 | $1,536.65 | $0 |
| 2018-01-27 | $0.0003757 | $0.0004533 | $0.0003440 | $0.0003500 | $5,011.39 | $0 |
| 2018-01-28 | $0.0004403 | $0.0004690 | $0.0003507 | $0.0003691 | $4,574.71 | $0 |
| 2018-01-29 | $0.0003679 | $0.0003710 | $0.0003348 | $0.0003389 | $908.24 | $0 |
| 2018-01-30 | $0.0003391 | $0.0004006 | $0.0002956 | $0.0003851 | $3,440.11 | $0 |
| 2018-01-31 | $0.0003856 | $0.0003949 | $0.0002910 | $0.0003076 | $2,966.14 | $0 |