Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,140,204,902,360 Khối lượng (24h): $92,315,633,582 Thị phần: BTC: 53.8%, ETH: 17.7%
Wowecoin WEC
Xếp hạng #? 22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
ĐỔI WEC → VND ĐỔI WEC → USD ↔ MUA WEC

Lịch sử giá Wowecoin (WEC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.1160$0.1160$0.1160$0.1160$104.40$0
2017-10-02$0.1160$0.1160$0.1160$0.1160$104.40$0
2017-10-03$0.1160$0.1160$0.1160$0.1160$104.40$0
2017-10-04$0.1160$0.1160$0.1160$0.1160$104.40$0
2017-10-05$0.1160$0.1160$0.1160$0.1160$104.40$0
2017-10-06$0.1160$0.1160$0.1110$0.1110$1,173.27$0
2017-10-07$0.1110$0.1480$0.1110$0.1480$437.04$0
2017-10-08$0.1480$0.1480$0.1480$0.1480$738.52$0
2017-10-09$0.1480$0.1480$0.1480$0.1480$664.52$0
2017-10-10$0.1480$0.1480$0.1120$0.1120$6.83$0
2017-10-11$0.1120$0.1120$0.1120$0.1120$6.83$0
2017-10-12$0.1120$0.1120$0.1120$0.1120$6.83$0
2017-10-13$0.1120$0.1120$0.1120$0.1120$6.83$0
2017-10-14$0.1120$0.1120$0.1120$0.1120$6.83$0
2017-10-15$0.1120$0.1120$0.1120$0.1120$6.83$0
2017-10-16$0.1120$0.1120$0.1120$0.1120$6.83$0
2017-10-17$0.1120$0.1120$0.1120$0.1120$6.83$0
2017-10-18$0.1120$0.1290$0.1120$0.1290$0.1290$0
2017-10-19$0.1290$0.1290$0.1290$0.1290$0.1290$0
2017-10-20$0.1290$0.1290$0.1290$0.1290$12.90$0
2017-10-21$0.1290$0.1290$0.1290$0.1290$12.90$0
2017-10-22$0.1290$0.1290$0.1290$0.1290$12.90$0
2017-10-23$0.1290$0.1290$0.1290$0.1290$12.90$0
2017-10-24$0.1290$0.1290$0.1290$0.1290$12.90$0
2017-10-25$0.1290$0.1290$0.1290$0.1290$12.90$0
2017-10-26$0.1290$0.1290$0.1130$0.1130$1.47$0
2017-10-27$0.1130$0.1290$0.1130$0.1130$0.3390$0
2017-10-28$0.1130$0.1130$0.1130$0.1130$0.3390$0
2017-10-29$0.1130$0.1130$0.1130$0.1130$0.3390$0
2017-10-30$0.1130$0.1130$0.1130$0.1130$0.3390$0
2017-10-31$0.1130$0.1130$0.1110$0.1110$2,220.00$0
Lịch sử giá Wowecoin (WEC) Tháng 10/2017 - giatienao.com
5 trên 798 đánh giá