WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-23 | $0.08620 | $0.08627 | $0.07289 | $0.07316 | $1,457.33 | $0 |
| 2019-12-24 | $0.07318 | $0.07391 | $0.07270 | $0.07381 | $0 | $0 |
| 2019-12-25 | $0.07381 | $0.07381 | $0.07381 | $0.07381 | $0 | $0 |
| 2019-12-26 | $0.07381 | $0.07381 | $0.06567 | $0.06570 | $0 | $0 |
| 2019-12-27 | $0.06570 | $0.06676 | $0.06542 | $0.06596 | $1,555.48 | $0 |
| 2019-12-28 | $0.06596 | $0.06667 | $0.06592 | $0.06633 | $0 | $0 |
| 2019-12-29 | $0.06633 | $0.06633 | $0.06290 | $0.06340 | $585.71 | $0 |
| 2019-12-30 | $0.06347 | $0.07177 | $0.06297 | $0.06711 | $133.50 | $0 |
| 2019-12-31 | $0.06706 | $0.06842 | $0.05918 | $0.05934 | $1,844.76 | $0 |