WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.05931 | $0.06351 | $0.05252 | $0.06265 | $1,292.08 | $0 |
| 2020-01-02 | $0.06265 | $0.06270 | $0.05328 | $0.05377 | $1,828.91 | $0 |
| 2020-01-03 | $0.05378 | $0.06822 | $0.05321 | $0.05657 | $2,620.99 | $0 |
| 2020-01-04 | $0.05654 | $0.06547 | $0.05471 | $0.06081 | $119.57 | $0 |
| 2020-01-05 | $0.06076 | $0.06262 | $0.05590 | $0.05598 | $497.94 | $0 |
| 2020-01-06 | $0.05602 | $0.06221 | $0.05601 | $0.05866 | $115.62 | $0 |
| 2020-01-07 | $0.05866 | $0.06683 | $0.05864 | $0.06165 | $250.78 | $0 |
| 2020-01-08 | $0.06165 | $0.06824 | $0.06162 | $0.06561 | $1.39 | $0 |
| 2020-01-09 | $0.06550 | $0.06565 | $0.05910 | $0.05949 | $896.85 | $0 |
| 2020-01-10 | $0.05955 | $0.06874 | $0.05929 | $0.06180 | $3,624.17 | $0 |
| 2020-01-11 | $0.06180 | $0.06931 | $0.06097 | $0.06378 | $52.22 | $0 |
| 2020-01-12 | $0.06376 | $0.06538 | $0.06154 | $0.06212 | $4.87 | $0 |
| 2020-01-13 | $0.06212 | $0.06498 | $0.06111 | $0.06162 | $2,746.59 | $0 |
| 2020-01-14 | $0.06169 | $0.06970 | $0.06156 | $0.06682 | $14.69 | $0 |
| 2020-01-15 | $0.06671 | $0.06901 | $0.06195 | $0.06795 | $2,586.17 | $0 |
| 2020-01-16 | $0.06796 | $0.06845 | $0.06565 | $0.06801 | $7,144.47 | $0 |
| 2020-01-17 | $0.06801 | $0.06851 | $0.06262 | $0.06360 | $2,958.39 | $0 |
| 2020-01-18 | $0.06359 | $0.06808 | $0.06296 | $0.06368 | $2,178.40 | $0 |
| 2020-01-19 | $0.06365 | $0.07226 | $0.06245 | $0.06880 | $26.88 | $0 |
| 2020-01-20 | $0.06880 | $0.06900 | $0.06118 | $0.06193 | $2,757.74 | $0 |
| 2020-01-21 | $0.06190 | $0.06607 | $0.06088 | $0.06238 | $1,134.41 | $0 |
| 2020-01-22 | $0.06234 | $0.06625 | $0.06166 | $0.06198 | $13.89 | $0 |
| 2020-01-23 | $0.06199 | $0.1121 | $0.06131 | $0.07693 | $13,958.22 | $0 |
| 2020-01-24 | $0.07693 | $0.09941 | $0.06430 | $0.06445 | $16,367.58 | $0 |
| 2020-01-25 | $0.06443 | $0.07271 | $0.04393 | $0.04393 | $487.73 | $0 |
| 2020-01-26 | $0.04393 | $0.08472 | $0.03838 | $0.07838 | $5,165.69 | $0 |
| 2020-01-27 | $0.07843 | $0.08702 | $0.07243 | $0.07674 | $8,874.57 | $0 |
| 2020-01-28 | $0.07670 | $0.1072 | $0.07648 | $0.1072 | $16,773.41 | $0 |
| 2020-01-29 | $0.1072 | $0.1270 | $0.08400 | $0.08400 | $19,444.07 | $0 |
| 2020-01-30 | $0.08394 | $0.09719 | $0.08317 | $0.08905 | $7,222.55 | $0 |
| 2020-01-31 | $0.08905 | $0.1105 | $0.08452 | $0.09151 | $14,889.08 | $0 |