WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.09155 | $0.1217 | $0.09155 | $0.1082 | $11,696.42 | $0 |
| 2020-02-02 | $0.1082 | $0.1248 | $0.1066 | $0.1221 | $9,375.10 | $0 |
| 2020-02-03 | $0.1221 | $0.1473 | $0.09479 | $0.09496 | $16,061.42 | $0 |
| 2020-02-04 | $0.09496 | $0.1077 | $0.08169 | $0.08379 | $9,591.98 | $0 |
| 2020-02-05 | $0.08379 | $0.1009 | $0.07008 | $0.07387 | $12,996.09 | $0 |
| 2020-02-06 | $0.07387 | $0.08893 | $0.06788 | $0.08893 | $16,040.33 | $0 |
| 2020-02-07 | $0.08895 | $0.1012 | $0.07650 | $0.08848 | $17,996.02 | $0 |
| 2020-02-08 | $0.08847 | $0.1129 | $0.08781 | $0.1124 | $16,757.89 | $0 |
| 2020-02-09 | $0.1124 | $0.1136 | $0.08835 | $0.1049 | $19,084.88 | $0 |
| 2020-02-10 | $0.1049 | $0.1054 | $0.08835 | $0.09865 | $18,510.60 | $0 |
| 2020-02-11 | $0.09865 | $0.09899 | $0.08872 | $0.09097 | $12,062.82 | $0 |
| 2020-02-12 | $0.09097 | $0.09626 | $0.07751 | $0.08332 | $22,084.97 | $0 |
| 2020-02-13 | $0.08332 | $0.09672 | $0.07716 | $0.07963 | $27,741.50 | $0 |
| 2020-02-14 | $0.07966 | $0.09709 | $0.07070 | $0.07251 | $21,768.30 | $0 |
| 2020-02-15 | $0.07251 | $0.07678 | $0.07040 | $0.07161 | $15,268.88 | $0 |
| 2020-02-16 | $0.07162 | $0.07486 | $0.06163 | $0.06992 | $13,272.00 | $0 |
| 2020-02-17 | $0.06997 | $0.07173 | $0.05129 | $0.05816 | $15,111.93 | $0 |
| 2020-02-18 | $0.05812 | $0.06200 | $0.03053 | $0.03542 | $15,920.11 | $0 |
| 2020-02-19 | $0.03543 | $0.04339 | $0.03168 | $0.03358 | $14,041.68 | $0 |
| 2020-02-20 | $0.03356 | $0.03364 | $0.02127 | $0.02464 | $5,834.62 | $0 |
| 2020-02-21 | $0.02462 | $0.02609 | $0.02039 | $0.02395 | $11,320.69 | $0 |
| 2020-02-22 | $0.02395 | $0.02470 | $0.02084 | $0.02278 | $2,607.85 | $0 |
| 2020-02-23 | $0.02278 | $0.02425 | $0.02093 | $0.02106 | $1,278.85 | $0 |
| 2020-02-24 | $0.02109 | $0.03866 | $0.02067 | $0.02800 | $11,945.56 | $0 |
| 2020-02-25 | $0.02800 | $0.05171 | $0.02528 | $0.03174 | $13,543.84 | $0 |
| 2020-02-26 | $0.03174 | $0.03181 | $0.01917 | $0.02081 | $21,413.49 | $0 |
| 2020-02-27 | $0.02080 | $0.02206 | $0.01786 | $0.01858 | $13,383.71 | $0 |
| 2020-02-28 | $0.01858 | $0.01914 | $0.01706 | $0.01764 | $11,174.40 | $0 |
| 2020-02-29 | $0.01763 | $0.01860 | $0.01589 | $0.01797 | $12,346.90 | $0 |