WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01795 | $0.01810 | $0.01529 | $0.01532 | $8,520.96 | $0 |
| 2020-03-02 | $0.01532 | $0.01887 | $0.01505 | $0.01805 | $9,993.59 | $0 |
| 2020-03-03 | $0.01805 | $0.01810 | $0.01504 | $0.01589 | $5,362.33 | $0 |
| 2020-03-04 | $0.01589 | $0.01648 | $0.01162 | $0.01331 | $7,871.01 | $0 |
| 2020-03-05 | $0.01331 | $0.01355 | $0.01203 | $0.01272 | $3,611.97 | $0 |
| 2020-03-06 | $0.01272 | $0.01400 | $0.01189 | $0.01258 | $6,277.19 | $0 |
| 2020-03-07 | $0.01259 | $0.01288 | $0.01147 | $0.01157 | $4,516.30 | $0 |
| 2020-03-08 | $0.01157 | $0.01191 | $0.01023 | $0.01101 | $3,674.77 | $0 |
| 2020-03-09 | $0.01101 | $0.01166 | $0.009504 | $0.01164 | $2,621.33 | $0 |
| 2020-03-10 | $0.01165 | $0.01214 | $0.01033 | $0.01067 | $1,772.73 | $0 |
| 2020-03-11 | $0.01067 | $0.01139 | $0.01038 | $0.01068 | $3,896.37 | $0 |
| 2020-03-12 | $0.01068 | $0.01070 | $0.006844 | $0.006876 | $169.61 | $0 |
| 2020-03-13 | $0.006872 | $0.007631 | $0.005661 | $0.007402 | $5.51 | $0 |
| 2020-03-14 | $0.007435 | $0.007514 | $0.006376 | $0.007294 | $729.03 | $0 |
| 2020-03-15 | $0.007294 | $0.007730 | $0.006651 | $0.007030 | $573.91 | $0 |
| 2020-03-16 | $0.007028 | $0.007671 | $0.006382 | $0.006999 | $3,190.27 | $0 |
| 2020-03-17 | $0.007001 | $0.007895 | $0.006862 | $0.007440 | $859.90 | $0 |
| 2020-03-18 | $0.007406 | $0.007584 | $0.006829 | $0.007101 | $922.03 | $0 |
| 2020-03-19 | $0.007101 | $0.007982 | $0.006705 | $0.007793 | $24.30 | $0 |
| 2020-03-20 | $0.007790 | $0.009021 | $0.007405 | $0.007880 | $1,794.13 | $0 |
| 2020-03-21 | $0.007880 | $0.008944 | $0.007584 | $0.008393 | $1,954.10 | $0 |
| 2020-03-22 | $0.008399 | $0.008658 | $0.007894 | $0.007932 | $1,846.73 | $0 |
| 2020-03-23 | $0.007932 | $0.008039 | $0.007888 | $0.007976 | $0 | $0 |
| 2020-03-24 | $0.007976 | $0.007976 | $0.007976 | $0.007976 | $0 | $0 |
| 2020-03-25 | $0.007976 | $0.009145 | $0.007976 | $0.009012 | $1,450.56 | $0 |
| 2020-03-26 | $0.009012 | $0.01001 | $0.008628 | $0.009999 | $1,192.35 | $0 |
| 2020-03-27 | $0.010000 | $0.01351 | $0.009491 | $0.01060 | $6,088.45 | $0 |
| 2020-03-28 | $0.01061 | $0.01269 | $0.009957 | $0.01023 | $6,249.91 | $0 |
| 2020-03-29 | $0.01023 | $0.01706 | $0.01009 | $0.01183 | $16,053.46 | $0 |
| 2020-03-30 | $0.01181 | $0.01286 | $0.01077 | $0.01281 | $14,462.66 | $0 |
| 2020-03-31 | $0.01277 | $0.01515 | $0.01209 | $0.01384 | $12,166.10 | $0 |