WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01384 | $0.01384 | $0.01023 | $0.01214 | $8,749.92 | $0 |
| 2020-04-02 | $0.01214 | $0.01613 | $0.01206 | $0.01279 | $15,653.18 | $0 |
| 2020-04-03 | $0.01279 | $0.01632 | $0.01267 | $0.01415 | $12,099.84 | $0 |
| 2020-04-04 | $0.01414 | $0.01493 | $0.01312 | $0.01367 | $8,545.11 | $0 |
| 2020-04-05 | $0.01368 | $0.01516 | $0.01289 | $0.01461 | $15,426.68 | $0 |
| 2020-04-06 | $0.01460 | $0.01720 | $0.01379 | $0.01574 | $15,122.85 | $0 |
| 2020-04-07 | $0.01579 | $0.01606 | $0.01386 | $0.01435 | $11,363.53 | $0 |
| 2020-04-08 | $0.01434 | $0.01595 | $0.01429 | $0.01495 | $16,468.06 | $0 |
| 2020-04-09 | $0.01495 | $0.02434 | $0.01480 | $0.01643 | $14,095.56 | $0 |
| 2020-04-10 | $0.01642 | $0.01914 | $0.01486 | $0.01565 | $16,741.89 | $0 |
| 2020-04-11 | $0.01565 | $0.01881 | $0.01492 | $0.01568 | $18,987.67 | $0 |
| 2020-04-12 | $0.01569 | $0.01981 | $0.01517 | $0.01539 | $12,843.46 | $0 |
| 2020-04-13 | $0.01538 | $0.01539 | $0.01264 | $0.01265 | $14,925.25 | $0 |
| 2020-04-14 | $0.01265 | $0.01383 | $0.009194 | $0.009236 | $12,432.91 | $0 |
| 2020-04-15 | $0.009225 | $0.01065 | $0.008450 | $0.008625 | $11,054.60 | $0 |
| 2020-04-16 | $0.008626 | $0.009995 | $0.008007 | $0.009671 | $12,067.21 | $0 |
| 2020-04-17 | $0.009675 | $0.01130 | $0.009427 | $0.01042 | $19,540.89 | $0 |
| 2020-04-18 | $0.01042 | $0.01327 | $0.009981 | $0.01174 | $14,116.11 | $0 |
| 2020-04-19 | $0.01174 | $0.01374 | $0.009065 | $0.009111 | $13,491.54 | $0 |
| 2020-04-20 | $0.009109 | $0.01028 | $0.004742 | $0.005294 | $16,083.50 | $0 |
| 2020-04-21 | $0.005294 | $0.006222 | $0.004963 | $0.005358 | $10,294.18 | $0 |
| 2020-04-22 | $0.005358 | $0.005704 | $0.004882 | $0.005044 | $10,595.87 | $0 |
| 2020-04-23 | $0.005045 | $0.005202 | $0.003124 | $0.003561 | $7,849.78 | $0 |
| 2020-04-24 | $0.003561 | $0.004693 | $0.003456 | $0.004451 | $10,587.07 | $0 |
| 2020-04-25 | $0.004451 | $0.004550 | $0.003915 | $0.004311 | $6,120.84 | $0 |
| 2020-04-26 | $0.004311 | $0.004343 | $0.003870 | $0.004064 | $6,292.17 | $0 |
| 2020-04-27 | $0.004072 | $0.005636 | $0.004013 | $0.005062 | $12,018.54 | $0 |
| 2020-04-28 | $0.005063 | $0.005093 | $0.004553 | $0.004680 | $10,787.90 | $0 |
| 2020-04-29 | $0.004677 | $0.005075 | $0.004551 | $0.004574 | $10,518.92 | $0 |
| 2020-04-30 | $0.004569 | $0.004807 | $0.003881 | $0.004410 | $6,610.63 | $0 |