WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.004410 | $0.004672 | $0.004218 | $0.004432 | $9,467.71 | $0 |
| 2020-05-02 | $0.004433 | $0.005663 | $0.004215 | $0.005027 | $9,540.23 | $0 |
| 2020-05-03 | $0.005031 | $0.005640 | $0.004698 | $0.004711 | $8,969.52 | $0 |
| 2020-05-04 | $0.004713 | $0.004896 | $0.004069 | $0.004455 | $8,058.69 | $0 |
| 2020-05-05 | $0.004454 | $0.004777 | $0.004429 | $0.004490 | $9,669.42 | $0 |
| 2020-05-06 | $0.004484 | $0.005007 | $0.004477 | $0.004620 | $9,172.62 | $0 |
| 2020-05-07 | $0.004620 | $0.004745 | $0.004234 | $0.004562 | $8,079.81 | $0 |
| 2020-05-08 | $0.004562 | $0.004678 | $0.004403 | $0.004525 | $2,200.54 | $0 |
| 2020-05-09 | $0.004526 | $0.004565 | $0.004315 | $0.004505 | $5,211.13 | $0 |
| 2020-05-10 | $0.004504 | $0.004505 | $0.003556 | $0.003676 | $2,679.71 | $0 |
| 2020-05-11 | $0.003678 | $0.004389 | $0.003580 | $0.004213 | $5,515.86 | $0 |
| 2020-05-12 | $0.004215 | $0.005274 | $0.003798 | $0.005015 | $5,247.90 | $0 |
| 2020-05-13 | $0.005015 | $0.006048 | $0.004891 | $0.005540 | $7,237.34 | $0 |
| 2020-05-14 | $0.005540 | $0.006081 | $0.005375 | $0.005547 | $9,788.09 | $0 |
| 2020-05-15 | $0.005546 | $0.006507 | $0.005365 | $0.005683 | $9,449.85 | $0 |
| 2020-05-16 | $0.005689 | $0.007046 | $0.005628 | $0.006653 | $5,804.89 | $0 |
| 2020-05-17 | $0.006655 | $0.006819 | $0.006223 | $0.006577 | $8,643.29 | $0 |
| 2020-05-18 | $0.006577 | $0.006980 | $0.006263 | $0.006521 | $9,986.52 | $0 |
| 2020-05-19 | $0.006517 | $0.009197 | $0.006390 | $0.007581 | $22,625.53 | $0 |
| 2020-05-20 | $0.007584 | $0.01365 | $0.007581 | $0.01152 | $28,317.26 | $0 |
| 2020-05-21 | $0.01152 | $0.01566 | $0.009343 | $0.009536 | $13,564.11 | $0 |
| 2020-05-22 | $0.009535 | $0.01253 | $0.007433 | $0.01084 | $20,581.48 | $0 |
| 2020-05-23 | $0.01084 | $0.01251 | $0.01008 | $0.01142 | $11,559.29 | $0 |
| 2020-05-24 | $0.01142 | $0.01231 | $0.01030 | $0.01054 | $13,252.97 | $0 |
| 2020-05-25 | $0.01051 | $0.01116 | $0.008922 | $0.009174 | $20,638.82 | $0 |
| 2020-05-26 | $0.009173 | $0.01046 | $0.005551 | $0.006270 | $20,547.96 | $0 |
| 2020-05-27 | $0.006270 | $0.008154 | $0.005451 | $0.005787 | $18,758.94 | $0 |
| 2020-05-28 | $0.005787 | $0.006699 | $0.004826 | $0.006573 | $16,641.65 | $0 |
| 2020-05-29 | $0.006573 | $0.01022 | $0.005521 | $0.005851 | $17,971.95 | $0 |
| 2020-05-30 | $0.005850 | $0.006686 | $0.005335 | $0.005916 | $14,539.57 | $0 |
| 2020-05-31 | $0.005916 | $0.006476 | $0.005382 | $0.005683 | $16,734.59 | $0 |