WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.005682 | $0.005788 | $0.003830 | $0.004371 | $17,051.77 | $0 |
| 2020-06-02 | $0.004372 | $0.004754 | $0.003039 | $0.003333 | $15,634.26 | $0 |
| 2020-06-03 | $0.003333 | $0.003714 | $0.002297 | $0.002607 | $17,390.82 | $0 |
| 2020-06-04 | $0.002607 | $0.002703 | $0.002093 | $0.002254 | $14,411.66 | $0 |
| 2020-06-05 | $0.002254 | $0.002263 | $0.001644 | $0.001739 | $13,861.48 | $0 |
| 2020-06-06 | $0.001739 | $0.002234 | $0.001535 | $0.001640 | $17,261.65 | $0 |
| 2020-06-07 | $0.001640 | $0.001661 | $0.001423 | $0.001561 | $11,463.66 | $0 |
| 2020-06-08 | $0.001562 | $0.001659 | $0.001358 | $0.001368 | $15,895.90 | $0 |
| 2020-06-09 | $0.001368 | $0.001377 | $0.001352 | $0.001360 | $0 | $0 |
| 2020-06-10 | $0.001360 | $0.001360 | $0.0007811 | $0.0007892 | $11,387.10 | $0 |
| 2020-06-11 | $0.0007892 | $0.001499 | $0.0007891 | $0.001398 | $16,997.93 | $0 |
| 2020-06-12 | $0.001397 | $0.001598 | $0.001225 | $0.001421 | $15,733.49 | $0 |
| 2020-06-13 | $0.001421 | $0.001892 | $0.001224 | $0.001420 | $27,742.21 | $0 |
| 2020-06-14 | $0.001420 | $0.001606 | $0.001121 | $0.001125 | $7,799.17 | $0 |
| 2020-06-15 | $0.001125 | $0.001231 | $0.0005581 | $0.001038 | $19,943.13 | $0 |
| 2020-06-16 | $0.001038 | $0.001245 | $0.0006639 | $0.0007619 | $11,859.29 | $0 |
| 2020-06-17 | $0.0007620 | $0.0008576 | $0.0004716 | $0.0005683 | $14,271.02 | $0 |
| 2020-06-18 | $0.0005683 | $0.0006604 | $0.0004659 | $0.0005646 | $9,397.78 | $0 |
| 2020-06-19 | $0.0005652 | $0.0006582 | $0.0004629 | $0.0004641 | $12,306.66 | $0 |
| 2020-06-20 | $0.0004638 | $0.0005617 | $0.0003679 | $0.0004663 | $4,595.67 | $0 |
| 2020-06-21 | $0.0004660 | $0.0004707 | $0.0002800 | $0.0003719 | $7,744.69 | $0 |
| 2020-06-22 | $0.0003719 | $0.0009654 | $0.0002808 | $0.0005790 | $5,543.45 | $0 |
| 2020-06-23 | $0.0005790 | $0.0006765 | $0.0004771 | $0.0005778 | $7,062.24 | $0 |
| 2020-06-24 | $0.0005781 | $0.0006764 | $0.0004630 | $0.0004650 | $10,639.98 | $0 |
| 2020-06-25 | $0.0004653 | $0.0004673 | $0.0002744 | $0.0004626 | $7,561.91 | $0 |
| 2020-06-26 | $0.0004625 | $0.0004658 | $0.0002733 | $0.0003660 | $8,963.50 | $0 |
| 2020-06-27 | $0.0003660 | $0.0004602 | $0.0002737 | $0.0003609 | $6,261.79 | $0 |
| 2020-06-28 | $0.0003609 | $0.0004545 | $0.0002695 | $0.0002736 | $5,480.56 | $0 |
| 2020-06-29 | $0.0002736 | $0.0003697 | $0.0002709 | $0.0002748 | $7,210.00 | $0 |
| 2020-06-30 | $0.0002748 | $0.0003688 | $0.0001817 | $0.0003651 | $9,792.61 | $0 |