WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001167 | $0.0001205 | $0.0001158 | $0.0001204 | $0 | $0 |
| 2020-09-02 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2020-09-03 | $0.0001204 | $0.0001204 | $0.0001012 | $0.0001020 | $11.22 | $0 |
| 2020-09-04 | $0.0001021 | $0.0001062 | $0.0001011 | $0.0001049 | $11.49 | $0 |
| 2020-09-05 | $0.0001048 | $0.0002070 | $0.0001043 | $0.0002033 | $2.03 | $0 |
| 2020-09-06 | $0.0002033 | $0.0002055 | $0.0002006 | $0.0002043 | $0 | $0 |
| 2020-09-07 | $0.0002043 | $0.0002043 | $0.0001011 | $0.0001036 | $48.49 | $0 |
| 2020-09-08 | $0.0001037 | $0.0001043 | $0.00009901 | $0.0001013 | $61.78 | $0 |
| 2020-09-09 | $0.0001013 | $0.0001028 | $0.0001001 | $0.0001023 | $0 | $0 |
| 2020-09-10 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-11 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-12 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-13 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-14 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-15 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-16 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-17 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-18 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-19 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-20 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-21 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-22 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2020-09-23 | $0.0001053 | $0.0001054 | $0.0001020 | $0.0001025 | $0 | $0 |
| 2020-09-24 | $0.0001025 | $0.0001077 | $0.0001023 | $0.0001076 | $0 | $0 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $0 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $0 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $0 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $0 |
| 2020-09-29 | $0.0001071 | $0.0001086 | $0.0001065 | $0.0001085 | $0 | $0 |
| 2020-09-30 | $0.0001085 | $0.0001085 | $0.0001067 | $0.0001079 | $0 | $0 |