Wrapped Pulse WPLS
Xếp hạng #9846
02:39:00 13/11/2024
Giá Wrapped Pulse (WPLS)
$0.00005629 -2.45%
0.000000000627 BTC
1 VND
Thấp: $0.00005541
Cao: $0.00005829
| Vốn hóa thị trường | $489,791,247 | Khối lượng 24h | $14,790,721 | Lượng cung lưu hành | 8,701,194,504,973 WPLS |
| Thay đổi 1h | 1.32% | Thay đổi 24h | -2.45% | Thay đổi 7 ngày | 20.65% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Wrapped Pulse (WPLS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PulseX |
WPLS/DAI | $0.00005222 | $2,134,191 | 15:59:19 27/05/2024 |
| 2 | PulseX |
USDC/WPLS | $0.9990 | $876,493 | 15:59:19 27/05/2024 |
| 3 | PulseX |
PLSX/WPLS | $0.00002275 | $655,151 | 15:59:19 27/05/2024 |
| 4 | PulseX |
USDT/WPLS | $0.9996 | $536,461 | 15:59:19 27/05/2024 |
| 5 | PulseX |
HEX/WPLS | $0.007159 | $346,694 | 15:59:19 27/05/2024 |
| 6 |  PulseX v2 |
PLSX/WPLS | $0.00002275 | $96,796.55 | 15:59:19 27/05/2024 |
| 7 |  Phux (PulseChain) |
PHAME/WPLS | $0.2177 | $27,935.53 | 15:59:19 27/05/2024 |
| 8 | Phux (PulseChain) |
HEX/WPLS | $0.007257 | $21,462.04 | 16:31:15 24/05/2024 |
| 9 | PulseX v2 |
WPLS/DAI | $0.00005221 | $17,847.61 | 15:59:19 27/05/2024 |
| 10 | PulseX v2 |
HEX/WPLS | $0.007159 | $16,295.42 | 15:59:19 27/05/2024 |
| 11 | PulseX v2 |
USDC/WPLS | $0.9998 | $15,398.78 | 15:59:19 27/05/2024 |
| 12 | PulseX |
WPLS/APC | $0.00005221 | $7,921.37 | 15:59:19 27/05/2024 |
| 13 | Phux (PulseChain) |
PLSX/WPLS | $0.00002275 | $7,853.14 | 15:59:19 27/05/2024 |
| 14 | Phux (PulseChain) |
HEX/WPLS | $0.007174 | $7,139.19 | 15:59:19 27/05/2024 |
| 15 | PulseX v2 |
HOA/WPLS | $0.06071 | $4,996.82 | 15:59:19 27/05/2024 |
| 16 | Phux (PulseChain) |
USDC/WPLS | $0.9969 | $4,884.87 | 15:59:19 27/05/2024 |
| 17 | Phux (PulseChain) |
PLSX/WPLS | $0.00002362 | $3,693.42 | 16:13:18 24/05/2024 |
| 18 | Phux (PulseChain) |
HEX/WPLS | $0.007301 | $3,042.20 | 15:48:14 24/05/2024 |
| 19 | PulseX v2 |
PTP/WPLS | $0.000000000365 | $1,262.89 | 15:59:19 27/05/2024 |
| 20 | PulseX v2 |
USDT/WPLS | $0.9994 | $1,167.55 | 15:59:19 27/05/2024 |
| 21 | Phux (PulseChain) |
PTS/WPLS | $0.07281 | $1,003.44 | 15:59:19 27/05/2024 |
| 22 | Phux (PulseChain) |
HEX/WPLS | $0.007144 | $936.49 | 15:59:19 27/05/2024 |
| 23 | PulseX |
TONI/WPLS | $0.001763 | $870.08 | 15:59:19 27/05/2024 |
| 24 | PulseX |
4WMM/WPLS | $708.56 | $733.14 | 15:59:19 27/05/2024 |
| 25 | PulseX v2 |
PTS/WPLS | $0.07257 | $680.85 | 15:59:19 27/05/2024 |
| 26 | Phux (PulseChain) |
PTS/WPLS | $0.07277 | $671.17 | 15:59:19 27/05/2024 |
| 27 | Phux (PulseChain) |
PLSX/WPLS | $0.00002400 | $559.94 | 14:28:16 24/05/2024 |
| 28 | Phux (PulseChain) |
WPLS/DAI | $0.00005226 | $524.53 | 15:59:19 27/05/2024 |
| 29 | PulseX v2 |
WPLS/PINU | $0.00005220 | $387.73 | 15:59:19 27/05/2024 |
| 30 | PulseX v2 |
COM/WPLS | $0.000000000008 | $356.69 | 15:59:19 27/05/2024 |
| 31 | Phux (PulseChain) |
PLSX/WPLS | $0.00002273 | $345.42 | 15:59:19 27/05/2024 |
| 32 | Phux (PulseChain) |
HEX/WPLS | $0.007554 | $335.10 | 07:00:21 24/05/2024 |
| 33 | PulseX v2 |
PHAME/WPLS | $0.2183 | $326.24 | 15:59:19 27/05/2024 |
| 34 | PulseX v2 |
RBC/WPLS | $0.00000008000 | $303.43 | 15:59:19 27/05/2024 |
| 35 | Phux (PulseChain) |
USDC/WPLS | $1.00 | $275.17 | 15:59:19 27/05/2024 |
| 36 | Phux (PulseChain) |
USDT/WPLS | $0.9972 | $241.76 | 15:59:19 27/05/2024 |
| 37 | Phux (PulseChain) |
HEX/WPLS | $0.007298 | $209.25 | 16:15:15 24/05/2024 |
| 38 | Phux (PulseChain) |
HEX/WPLS | $0.007134 | $193.03 | 15:59:19 27/05/2024 |
| 39 | Phux (PulseChain) |
PLSX/WPLS | $0.00002272 | $165.75 | 15:59:19 27/05/2024 |
| 40 | Phux (PulseChain) |
PHAME/WPLS | $0.2181 | $161.76 | 15:59:19 27/05/2024 |
| 41 | PulseX |
SCIVIVE/WPLS | $0.000000000684 | $154.44 | 15:59:19 27/05/2024 |
| 42 | PulseX v2 |
WPLS/WHETH | $0.00005220 | $114.05 | 15:59:19 27/05/2024 |
| 43 | Phux (PulseChain) |
WPLS/DAI | $0.00005405 | $93.20 | 14:31:24 24/05/2024 |
| 44 | PulseX |
GENI/WPLS | $0.00001018 | $92.28 | 15:59:19 27/05/2024 |
| 45 | Phux (PulseChain) |
WPLS/PINU | $0.00005220 | $83.37 | 15:59:19 27/05/2024 |
| 46 | Phux (PulseChain) |
HEX/WPLS | $0.007402 | $80.89 | 15:00:14 24/05/2024 |
| 47 | PulseX v2 |
WPLS/XBTC | $0.00005220 | $65.90 | 15:59:19 27/05/2024 |
| 48 | PulseX |
DOGE/WPLS | $0.000000003565 | $49.49 | 15:59:19 27/05/2024 |
| 49 | Phux (PulseChain) |
PLSX/WPLS | $0.00002404 | $49.38 | 07:00:21 24/05/2024 |
| 50 | Phux (PulseChain) |
PLSX/WPLS | $0.00002406 | $48.12 | 15:03:15 24/05/2024 |
| 51 | Phux (PulseChain) |
HEX/WPLS | $0.007144 | $40.20 | 15:59:19 27/05/2024 |
| 52 | Phux (PulseChain) |
HEX/WPLS | $0.007288 | $36.46 | 16:23:19 24/05/2024 |
| 53 | Phux (PulseChain) |
PLSX/WPLS | $0.00002260 | $34.34 | 15:59:19 27/05/2024 |
| 54 | Phux (PulseChain) |
HEX/WPLS | $0.007165 | $30.03 | 15:59:19 27/05/2024 |
| 55 | PulseX |
HOA/WPLS | $0.06060 | $20.89 | 15:59:19 27/05/2024 |
| 56 | PulseX v2 |
DOGE/WPLS | $0.000000003566 | $18.32 | 15:59:19 27/05/2024 |
| 57 | Phux (PulseChain) |
PLSX/WPLS | $0.00002356 | $16.22 | 17:12:20 24/05/2024 |
| 58 | Phux (PulseChain) |
PLSX/WPLS | $0.00002345 | $14.50 | 19:00:16 24/05/2024 |
| 59 | PulseX |
PINU/WPLS | $0.00000001000 | $7.77 | 15:59:19 27/05/2024 |
| 60 | PulseX v2 |
GENI/WPLS | $0.00001016 | $7.48 | 15:59:19 27/05/2024 |
| 61 | Phux (PulseChain) |
HEX/WPLS | $0.007340 | $7.12 | 21:47:14 24/05/2024 |
| 62 | Phux (PulseChain) |
RBC/WPLS | $0.00000006000 | $6.55 | 07:00:19 23/05/2024 |
| 63 | Phux (PulseChain) |
USDC/WPLS | $0.9709 | $5.76 | 15:50:15 24/05/2024 |
| 64 | PulseX |
WPLS/YIELDX | $0.00005220 | $5.47 | 15:59:19 27/05/2024 |
| 65 | Phux (PulseChain) |
WPLS/DAI | $0.00005082 | $3.58 | 15:59:19 27/05/2024 |
| 66 | Phux (PulseChain) |
PLSX/WPLS | $0.00002368 | $3.17 | 16:28:18 24/05/2024 |
| 67 | Phux (PulseChain) |
WPLS/DAI | $0.00005051 | $3.06 | 15:59:19 27/05/2024 |
| 68 | Phux (PulseChain) |
HEX/WPLS | $0.007237 | $2.66 | 19:00:16 24/05/2024 |
| 69 | PulseX v2 |
WPLS/VEMP | $0.00005220 | $2.51 | 15:59:19 27/05/2024 |
| 70 | PulseX v2 |
WPLS/APC | $0.00005262 | $2.29 | 15:59:19 27/05/2024 |
| 71 | Phux (PulseChain) |
HEX/WPLS | $0.007737 | $2.19 | 07:00:15 22/05/2024 |
| 72 | Phux (PulseChain) |
HEX/WPLS | $0.007269 | $2.10 | 19:00:15 22/05/2024 |
| 73 | PulseX |
WPLS/PINU | $0.00005220 | $2.09 | 15:59:19 27/05/2024 |
| 74 | Phux (PulseChain) |
USDC/WPLS | $0.9786 | $2.02 | 16:36:15 24/05/2024 |
| 75 | Phux (PulseChain) |
HOA/WPLS | $0.06366 | $1.86 | 19:00:16 24/05/2024 |
| 76 | PulseX |
COM/WPLS | $0.000000000008 | $1.84 | 15:59:19 27/05/2024 |
| 77 | Phux (PulseChain) |
HEX/WPLS | $0.007200 | $1.83 | 07:00:18 26/05/2024 |
| 78 | PulseX |
WPLS/CHIRP | $0.00005220 | $1.23 | 15:59:19 27/05/2024 |
| 79 | PulseX v2 |
TONI/WPLS | $0.001766 | $1.20 | 15:59:19 27/05/2024 |
| 80 | PulseX |
MOONR/WPLS | $0.0001107 | $0.8862 | 15:59:19 27/05/2024 |
| 81 | Phux (PulseChain) |
WPLS/DAI | $0.00005228 | $0.8087 | 07:00:21 24/05/2024 |
| 82 | PulseX |
RBC/WPLS | $0.00000008000 | $0.6541 | 15:59:19 27/05/2024 |
| 83 | Phux (PulseChain) |
COM/WPLS | $0.000000000009 | $0.5082 | 15:59:19 27/05/2024 |
| 84 | Phux (PulseChain) |
HEX/WPLS | $0.007319 | $0.5049 | 15:59:19 27/05/2024 |
| 85 | PulseX |
COLA/WPLS | $0.002072 | $0.4052 | 15:59:19 27/05/2024 |
| 86 | Phux (PulseChain) |
RBC/WPLS | $0.00000008000 | $0.3144 | 15:59:19 27/05/2024 |
| 87 | PulseX |
WPLS/BEET | $0.00005220 | $0.3117 | 15:59:19 27/05/2024 |
| 88 | Phux (PulseChain) |
RBC/WPLS | $0.00000007000 | $0.2644 | 19:00:22 26/05/2024 |
| 89 | Phux (PulseChain) |
PLSX/WPLS | $0.00002254 | $0.2325 | 19:00:22 26/05/2024 |
| 90 | PulseX |
WPLS/XBTC | $0.00005067 | $0.2288 | 07:00:15 27/05/2024 |
| 91 | Phux (PulseChain) |
PLSX/WPLS | $0.00002271 | $0.2160 | 15:59:19 27/05/2024 |
| 92 | Phux (PulseChain) |
HEX/WPLS | $0.007166 | $0.2045 | 19:00:16 24/05/2024 |
| 93 | Phux (PulseChain) |
PLSX/WPLS | $0.00002266 | $0.1957 | 15:59:19 27/05/2024 |
| 94 | PulseX v2 |
WPLS/BEET | $0.00005220 | $0.1300 | 15:59:19 27/05/2024 |
| 95 | PulseX |
WPLS/WHETH | $0.00005220 | $0.07735 | 15:59:19 27/05/2024 |
| 96 | Phux (PulseChain) |
HEX/WPLS | $0.007157 | $0.06074 | 15:59:19 27/05/2024 |
| 97 | PulseX v2 |
SCIVIVE/WPLS | $0.000000000654 | $0.05243 | 19:00:22 26/05/2024 |
| 98 | Phux (PulseChain) |
HEX/WPLS | $0.006955 | $0.03960 | 07:00:18 26/05/2024 |
| 99 |  SafeTrade |
WPLS/PLS | $0.00001926 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Wrapped Pulse (WPLS)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch WPLS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch WPLS/DAI tại sàn PulseX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,134,191 với tỷ giá $0.00005222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WPLS.
Cặp: Tên cặp giao dịch WPLS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WPLS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.