Wrapped Solana SOL
Xếp hạng #10582
18:58:00 22/01/2025
Giá Wrapped Solana (SOL)
$255.72 -1.02%
0.002463 BTC
5,881,596 VND
Thấp: $243.70
Cao: $262.83
| Vốn hóa thị trường | $335,549,584 | Khối lượng 24h | $4,694,561,492 | Lượng cung lưu hành | 1,312,168 SOL |
| Thay đổi 1h | -1.64% | Thay đổi 24h | -1.02% | Thay đổi 7 ngày | 27.43% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Wrapped Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jupiter |
USDC/SOL | $1.00 | $192,645,155 | 08:59:19 27/05/2024 |
| 2 |  Orca |
USDC/SOL | $1.0000 | $93,369,605 | 08:59:19 27/05/2024 |
| 3 |  Raydium |
BEER/SOL | $0.0001073 | $32,995,813 | 08:59:19 27/05/2024 |
| 4 | Orca |
WIF/SOL | $3.15 | $29,770,416 | 08:59:19 27/05/2024 |
| 5 | Jupiter |
WIF/SOL | $3.14 | $28,117,920 | 08:59:19 27/05/2024 |
| 6 | Jupiter |
USDT/SOL | $1.00 | $26,983,074 | 08:59:19 27/05/2024 |
| 7 | Jupiter |
BEER/SOL | $0.0001042 | $24,411,232 | 08:59:19 27/05/2024 |
| 8 | Raydium |
CAT/SOL | $0.01271 | $23,573,855 | 08:59:19 27/05/2024 |
| 9 | Jupiter |
JITOSOL/SOL | $184.18 | $20,544,495 | 08:59:19 27/05/2024 |
| 10 | Orca |
USDT/SOL | $0.9998 | $19,979,426 | 08:59:19 27/05/2024 |
| 11 | Orca |
JITOSOL/SOL | $184.17 | $19,207,417 | 08:59:19 27/05/2024 |
| 12 | Jupiter |
CAT/SOL | $0.01308 | $18,172,984 | 08:59:19 27/05/2024 |
| 13 | Jupiter |
BONK/SOL | $0.00003777 | $16,936,276 | 08:59:19 27/05/2024 |
| 14 | Jupiter |
JUP/SOL | $1.13 | $10,890,905 | 08:59:19 27/05/2024 |
| 15 |  Bilaxy |
SOL/USDT | $165.38 | $10,176,095 | 08:59:19 27/05/2024 |
| 16 |  Meteora VD |
USDC/SOL | $1.0000 | $9,995,755 | 09:02:19 27/05/2024 |
| 17 |  BloFin |
SOL/USDT | $165.23 | $9,833,783 | 08:59:19 27/05/2024 |
| 18 | Raydium |
PONKE/SOL | $0.5353 | $9,286,062 | 08:59:19 27/05/2024 |
| 19 | Jupiter |
PONKE/SOL | $0.5368 | $9,202,065 | 08:59:19 27/05/2024 |
| 20 | Orca |
JUP/SOL | $1.13 | $9,197,142 | 08:59:19 27/05/2024 |
| 21 | Jupiter |
BSOL/SOL | $187.50 | $9,066,876 | 08:59:19 27/05/2024 |
| 22 | Orca |
JUP/SOL | $1.13 | $8,660,558 | 04:24:14 27/05/2024 |
| 23 | Jupiter |
INF/SOL | $198.78 | $8,508,243 | 08:59:19 27/05/2024 |
| 24 | Jupiter |
$MICHI/SOL | $0.2477 | $8,294,355 | 08:59:19 27/05/2024 |
| 25 | Jupiter |
POPCAT/SOL | $0.4714 | $7,918,178 | 08:59:19 27/05/2024 |
| 26 | Raydium |
SOL/BOME | $165.62 | $7,855,786 | 08:59:19 27/05/2024 |
| 27 | Orca |
BSOL/SOL | $187.41 | $7,661,654 | 08:59:19 27/05/2024 |
| 28 | Raydium |
SLOTH/SOL | $0.02035 | $7,646,119 | 08:59:19 27/05/2024 |
| 29 | Meteora VD |
INF/SOL | $199.19 | $7,320,348 | 09:02:19 27/05/2024 |
| 30 | Raydium |
MANEKI/SOL | $0.01244 | $6,967,500 | 08:59:19 27/05/2024 |
| 31 | Meteora VD |
USDC/SOL | $1.00 | $6,793,266 | 09:02:19 27/05/2024 |
| 32 | Jupiter |
SLOTH/SOL | $0.02026 | $6,680,649 | 08:59:19 27/05/2024 |
| 33 | Jupiter |
MSOL/SOL | $196.94 | $6,506,139 | 08:59:19 27/05/2024 |
| 34 | Jupiter |
MANEKI/SOL | $0.01240 | $6,469,750 | 08:59:19 27/05/2024 |
| 35 | Jupiter |
ZACK/SOL | $0.08006 | $6,421,592 | 08:59:19 27/05/2024 |
| 36 | Raydium |
ZACK/SOL | $0.07935 | $6,379,333 | 08:59:19 27/05/2024 |
| 37 | Meteora VD |
BONK/SOL | $0.00003787 | $6,190,138 | 09:02:19 27/05/2024 |
| 38 | Raydium |
$MICHI/SOL | $0.2492 | $6,055,087 | 08:59:19 27/05/2024 |
| 39 | Orca |
USDC/SOL | $1.00 | $6,039,697 | 08:59:19 27/05/2024 |
| 40 | Jupiter |
JLP/SOL | $2.91 | $5,498,626 | 08:59:19 27/05/2024 |
| 41 | Jupiter |
TREMP/SOL | $1.07 | $5,492,211 | 08:59:19 27/05/2024 |
| 42 | Raydium |
POPCAT/SOL | $0.4694 | $5,448,539 | 08:59:19 27/05/2024 |
| 43 | Meteora VD |
USDC/SOL | $1.00 | $5,259,804 | 09:02:19 27/05/2024 |
| 44 |  Tokenize Xchange |
SOL/XSGD | $168.27 | $4,927,301 | 08:59:19 27/05/2024 |
| 45 | Raydium |
HARAMBE/SOL | $0.05496 | $4,417,167 | 08:59:19 27/05/2024 |
| 46 | Jupiter |
SLERF/SOL | $0.2778 | $4,369,065 | 08:59:19 27/05/2024 |
| 47 | Jupiter |
HARAMBE/SOL | $0.05458 | $4,252,666 | 08:59:19 27/05/2024 |
| 48 | Jupiter |
BODEN/SOL | $0.2911 | $4,177,461 | 08:59:19 27/05/2024 |
| 49 | Raydium |
TREMP/SOL | $1.07 | $4,098,506 | 08:59:19 27/05/2024 |
| 50 | Raydium |
BODEN/SOL | $0.2910 | $4,069,637 | 08:59:19 27/05/2024 |
| 51 | Raydium |
SLERF/SOL | $0.2799 | $3,911,403 | 08:59:19 27/05/2024 |
| 52 | Raydium |
MINI/SOL | $0.01556 | $3,644,049 | 08:59:19 27/05/2024 |
| 53 | Jupiter |
WETH/SOL | $3,921.63 | $3,643,923 | 08:59:19 27/05/2024 |
| 54 | Jupiter |
TRUMP/SOL | $13.13 | $3,449,478 | 08:59:19 27/05/2024 |
| 55 | Orca |
MSOL/SOL | $197.21 | $3,396,469 | 08:59:19 27/05/2024 |
| 56 | Jupiter |
SOL/BOME | $165.06 | $3,375,753 | 08:59:19 27/05/2024 |
| 57 | Raydium |
GME/SOL | $0.003856 | $3,318,383 | 08:59:19 27/05/2024 |
| 58 | Raydium |
PAMBI/SOL | $0.002555 | $3,272,126 | 08:59:19 27/05/2024 |
| 59 | Jupiter |
MINI/SOL | $0.01566 | $3,224,333 | 08:59:19 27/05/2024 |
| 60 | Jupiter |
GME/SOL | $0.003901 | $3,178,820 | 08:59:19 27/05/2024 |
| 61 | Raydium |
TRUMP/SOL | $13.20 | $3,151,995 | 08:59:19 27/05/2024 |
| 62 | Meteora VD |
USDC/SOL | $1.00 | $3,144,630 | 09:02:19 27/05/2024 |
| 63 | Raydium |
JUNGLE/SOL | $0.0001533 | $2,810,353 | 08:59:19 27/05/2024 |
| 64 | Orca |
WETH/SOL | $3,920.70 | $2,720,168 | 08:59:19 27/05/2024 |
| 65 | Raydium |
WIF/SOL | $3.16 | $2,719,912 | 08:59:19 27/05/2024 |
| 66 | Jupiter |
PAMBI/SOL | $0.002560 | $2,630,433 | 08:59:19 27/05/2024 |
| 67 | Jupiter |
PENG/SOL | $0.4067 | $2,572,746 | 08:59:19 27/05/2024 |
| 68 | Raydium |
PENG/SOL | $0.4029 | $2,554,138 | 08:59:19 27/05/2024 |
| 69 |  Meteora VP |
BSOL/SOL | $187.15 | $2,549,247 | 09:02:19 27/05/2024 |
| 70 | Raydium |
SPEED/SOL | $0.01873 | $2,469,146 | 08:59:19 27/05/2024 |
| 71 | Jupiter |
Mew/SOL | $0.003319 | $2,415,082 | 08:59:19 27/05/2024 |
| 72 | Raydium |
MEW/SOL | $0.003327 | $2,361,762 | 08:59:19 27/05/2024 |
| 73 | Jupiter |
SOL/WEN | $165.33 | $2,232,024 | 08:59:19 27/05/2024 |
| 74 | Meteora VD |
USDC/SOL | $0.9993 | $2,226,351 | 04:24:14 27/05/2024 |
| 75 | Jupiter |
NUB/SOL | $0.03170 | $2,177,321 | 08:59:19 27/05/2024 |
| 76 | Meteora VD |
USDC/SOL | $0.9997 | $2,165,916 | 09:02:19 27/05/2024 |
| 77 | Meteora VD |
USDC/SOL | $1.00 | $2,160,241 | 09:02:19 27/05/2024 |
| 78 |  Uniswap v3 (Ethereum) |
WETH/SOL | $3,907.29 | $2,156,193 | 08:56:16 27/05/2024 |
| 79 | Raydium |
ACHI/SOL | $0.009033 | $2,155,204 | 08:59:19 27/05/2024 |
| 80 | Orca |
BONK/SOL | $0.00003780 | $2,145,214 | 08:59:19 27/05/2024 |
| 81 | Jupiter |
SPEED/SOL | $0.01848 | $2,134,925 | 08:59:19 27/05/2024 |
| 82 |  Bitci TR |
SOL/TRY | $165.17 | $2,100,114 | 09:02:19 27/05/2024 |
| 83 | Jupiter |
JUNGLE/SOL | $0.0001533 | $2,093,161 | 08:59:19 27/05/2024 |
| 84 | Raydium |
NUB/SOL | $0.03123 | $2,088,358 | 08:59:19 27/05/2024 |
| 85 | Jupiter |
W/SOL | $0.5815 | $2,068,919 | 08:59:19 27/05/2024 |
| 86 |  CoinCatch |
SOL/USDT | $165.54 | $1,874,890 | 08:59:19 27/05/2024 |
| 87 | Raydium |
MAGAPEPE/SOL | $0.000000000076 | $1,867,051 | 08:59:19 27/05/2024 |
| 88 | Jupiter |
ACHI/SOL | $0.009040 | $1,772,701 | 08:59:19 27/05/2024 |
| 89 | Meteora VD |
USDC/SOL | $0.9964 | $1,722,332 | 09:02:19 27/05/2024 |
| 90 | Raydium |
MUMU/SOL | $0.00001494 | $1,716,783 | 08:59:19 27/05/2024 |
| 91 |  Bitrue |
SOL/ADA | $165.54 | $1,651,829 | 08:59:19 27/05/2024 |
| 92 | Raydium |
SC/SOL | $0.07305 | $1,649,269 | 08:59:19 27/05/2024 |
| 93 | Raydium |
EPIK/SOL | $0.02760 | $1,607,824 | 08:59:19 27/05/2024 |
| 94 | Meteora VD |
JLP/SOL | $2.90 | $1,579,673 | 09:02:19 27/05/2024 |
| 95 | Bitrue |
SOL/XRP | $165.43 | $1,538,079 | 08:59:19 27/05/2024 |
| 96 | Raydium |
$PEPE/SOL | $0.000000000897 | $1,488,350 | 08:59:19 27/05/2024 |
| 97 | Jupiter |
SC/SOL | $0.07294 | $1,457,969 | 08:59:19 27/05/2024 |
| 98 | Meteora VD |
$MICHI/SOL | $0.2499 | $1,453,176 | 09:02:19 27/05/2024 |
| 99 | Raydium |
KITTY/SOL | $0.001707 | $1,404,917 | 08:59:19 27/05/2024 |
| 100 | Orca |
TREMP/SOL | $1.08 | $1,399,590 | 08:59:19 27/05/2024 |
| 101 | Orca |
SOL/WEN | $165.50 | $1,391,439 | 08:59:19 27/05/2024 |
| 102 | Orca |
PYTH/SOL | $0.4402 | $1,383,505 | 08:59:19 27/05/2024 |
| 103 | Jupiter |
RNDR/SOL | $9.78 | $1,365,750 | 08:59:19 27/05/2024 |
| 104 | Jupiter |
$PEPE/SOL | $0.000000000908 | $1,352,409 | 08:59:19 27/05/2024 |
| 105 | Orca |
USDC/SOL | $1.0000 | $1,349,042 | 08:59:19 27/05/2024 |
| 106 | Raydium |
HAMMY/SOL | $0.03351 | $1,337,748 | 08:59:19 27/05/2024 |
| 107 | Meteora VP |
MSOL/SOL | $196.89 | $1,332,758 | 09:02:19 27/05/2024 |
| 108 | Meteora VD |
JUP/SOL | $1.13 | $1,324,873 | 09:02:19 27/05/2024 |
| 109 | Meteora VD |
$MICHI/SOL | $0.2381 | $1,309,847 | 02:35:16 27/05/2024 |
| 110 | Jupiter |
MAGAPEPE/SOL | $0.000000000077 | $1,274,878 | 08:59:19 27/05/2024 |
| 111 | Jupiter |
EPIK/SOL | $0.02811 | $1,254,688 | 08:59:19 27/05/2024 |
| 112 | Raydium |
TOOKER/SOL | $0.05784 | $1,229,623 | 08:59:19 27/05/2024 |
| 113 | Jupiter |
RAY/SOL | $1.82 | $1,222,639 | 08:59:19 27/05/2024 |
| 114 | Raydium |
DUKO/SOL | $0.002560 | $1,217,042 | 08:59:19 27/05/2024 |
| 115 | Jupiter |
CWIF/SOL | $0.000001530 | $1,216,409 | 08:59:19 27/05/2024 |
| 116 | Meteora VD |
JUP/SOL | $1.13 | $1,215,855 | 09:02:19 27/05/2024 |
| 117 | Meteora VD |
SOL/WEN | $165.11 | $1,210,630 | 09:02:19 27/05/2024 |
| 118 | Orca |
$MICHI/SOL | $0.2394 | $1,181,326 | 08:59:19 27/05/2024 |
| 119 | Orca |
WIF/SOL | $3.16 | $1,156,222 | 08:59:19 27/05/2024 |
| 120 | Jupiter |
HAMMY/SOL | $0.03240 | $1,154,558 | 08:59:19 27/05/2024 |
| 121 | Orca |
POPCAT/SOL | $0.4689 | $1,137,962 | 08:59:19 27/05/2024 |
| 122 | Orca |
$MICHI/SOL | $0.2480 | $1,125,857 | 08:59:19 27/05/2024 |
| 123 |  PancakeSwap v3 (BSC) |
SOL/WBNB | $165.56 | $1,123,567 | 08:59:19 27/05/2024 |
| 124 | Orca |
W/SOL | $0.5805 | $1,123,450 | 08:59:19 27/05/2024 |
| 125 | Jupiter |
TOOKER/SOL | $0.05784 | $1,122,347 | 08:59:19 27/05/2024 |
| 126 | Jupiter |
DUKO/SOL | $0.002561 | $1,113,209 | 08:59:19 27/05/2024 |
| 127 | Raydium |
NOHAT/SOL | $0.002074 | $1,061,124 | 08:59:19 27/05/2024 |
| 128 | Raydium |
TAI/SOL | $0.1370 | $1,043,185 | 08:59:19 27/05/2024 |
| 129 | Orca |
WIF/SOL | $3.16 | $1,030,331 | 08:59:19 27/05/2024 |
| 130 | Orca |
JLP/SOL | $2.90 | $1,028,927 | 04:24:14 27/05/2024 |
| 131 | Raydium |
FALX/SOL | $0.0008602 | $1,024,187 | 08:59:19 27/05/2024 |
| 132 | Raydium |
PEANIE/SOL | $0.008838 | $1,002,789 | 08:59:19 27/05/2024 |
| 133 | Orca |
WBTC/SOL | $68,699.12 | $985,637 | 08:59:19 27/05/2024 |
| 134 | Raydium |
CATGPT/SOL | $0.001405 | $973,578 | 08:59:19 27/05/2024 |
| 135 |  Bitcoiva |
SOL/USDT | $165.22 | $937,030 | 08:59:19 27/05/2024 |
| 136 | Jupiter |
TAI/SOL | $0.1370 | $936,057 | 08:59:19 27/05/2024 |
| 137 | Orca |
W/SOL | $0.5890 | $933,967 | 04:26:21 27/05/2024 |
| 138 | Jupiter |
PEANIE/SOL | $0.009014 | $915,500 | 08:59:19 27/05/2024 |
| 139 | Raydium |
BUBBA/SOL | $0.001360 | $904,568 | 08:59:19 27/05/2024 |
| 140 | Raydium |
WBS/SOL | $0.009067 | $887,955 | 08:59:19 27/05/2024 |
| 141 | Raydium |
GOME/SOL | $0.004768 | $873,231 | 08:59:19 27/05/2024 |
| 142 | Meteora VD |
WIF/SOL | $3.17 | $871,344 | 09:02:19 27/05/2024 |
| 143 | Raydium |
KHAI/SOL | $1.03 | $866,030 | 08:59:19 27/05/2024 |
| 144 | Meteora VD |
TREMP/SOL | $1.07 | $829,472 | 09:02:19 27/05/2024 |
| 145 | Jupiter |
KHAI/SOL | $1.06 | $827,502 | 08:59:19 27/05/2024 |
| 146 | Orca |
TRUMP/SOL | $13.22 | $826,261 | 08:59:19 27/05/2024 |
| 147 | Meteora VD |
USDC/SOL | $1.00 | $818,270 | 09:02:19 27/05/2024 |
| 148 | Meteora VD |
USDC/SOL | $1.00 | $800,771 | 09:02:19 27/05/2024 |
| 149 | Meteora VD |
PONKE/SOL | $0.5317 | $787,490 | 09:02:19 27/05/2024 |
| 150 | Jupiter |
PYTH/SOL | $0.4405 | $785,787 | 08:59:19 27/05/2024 |
| 151 | Raydium |
GUMMY/SOL | $0.07209 | $775,073 | 08:59:19 27/05/2024 |
| 152 | Jupiter |
WBS/SOL | $0.009126 | $771,154 | 08:59:19 27/05/2024 |
| 153 | Jupiter |
NOHAT/SOL | $0.001975 | $761,146 | 08:59:19 27/05/2024 |
| 154 | Jupiter |
MUMU/SOL | $0.00001491 | $742,185 | 08:59:19 27/05/2024 |
| 155 | Orca |
NOS/SOL | $4.27 | $739,075 | 08:59:19 27/05/2024 |
| 156 | Orca |
MYRO/SOL | $0.2840 | $736,739 | 08:59:19 27/05/2024 |
| 157 | Meteora VD |
USDC/SOL | $0.9975 | $736,197 | 09:02:19 27/05/2024 |
| 158 | Orca |
RNDR/SOL | $9.78 | $733,006 | 08:59:19 27/05/2024 |
| 159 | Meteora VD |
BODEN/SOL | $0.2908 | $732,613 | 09:02:19 27/05/2024 |
| 160 | Jupiter |
FALX/SOL | $0.0008626 | $731,904 | 08:59:19 27/05/2024 |
| 161 | Meteora VD |
ZACK/SOL | $0.08030 | $709,668 | 09:02:19 27/05/2024 |
| 162 | Meteora VP |
JITOSOL/SOL | $183.87 | $705,121 | 09:02:19 27/05/2024 |
| 163 | Meteora VD |
BODEN/SOL | $0.2734 | $687,760 | 04:39:18 27/05/2024 |
| 164 | Orca |
CAT/SOL | $0.01273 | $682,712 | 08:59:19 27/05/2024 |
| 165 | Meteora VD |
ZACK/SOL | $0.07523 | $679,185 | 04:25:19 27/05/2024 |
| 166 | Jupiter |
NOS/SOL | $4.26 | $666,766 | 08:59:19 27/05/2024 |
| 167 | Jupiter |
GOME/SOL | $0.005161 | $662,157 | 08:59:19 27/05/2024 |
| 168 | Raydium |
$WAFFLES/SOL | $0.005184 | $661,660 | 08:59:19 27/05/2024 |
| 169 | Jupiter |
MYRO/SOL | $0.2795 | $645,221 | 08:59:19 27/05/2024 |
| 170 | Raydium |
WUF/SOL | $0.0000007000 | $634,689 | 08:59:19 27/05/2024 |
| 171 | Raydium |
PAJAMAS/SOL | $0.01815 | $631,945 | 08:59:19 27/05/2024 |
| 172 | Raydium |
FAM/SOL | $0.001945 | $613,368 | 08:59:19 27/05/2024 |
| 173 | Jupiter |
KITTY/SOL | $0.001753 | $598,039 | 08:59:19 27/05/2024 |
| 174 | Orca |
BODEN/SOL | $0.2958 | $595,008 | 08:59:19 27/05/2024 |
| 175 | Meteora VD |
MINI/SOL | $0.01443 | $588,767 | 04:25:19 27/05/2024 |
| 176 | Raydium |
ANDY/SOL | $0.0003972 | $584,426 | 08:59:19 27/05/2024 |
| 177 | Raydium |
HABIBI/SOL | $0.03269 | $581,827 | 08:59:19 27/05/2024 |
| 178 | Raydium |
CHEEKS/SOL | $0.005925 | $581,096 | 08:59:19 27/05/2024 |
| 179 | Meteora VD |
MINI/SOL | $0.01551 | $576,465 | 09:02:19 27/05/2024 |
| 180 | Jupiter |
HNT/SOL | $4.15 | $576,155 | 08:59:19 27/05/2024 |
| 181 | Jupiter |
SOL/ZEUS | $165.47 | $567,517 | 08:59:19 27/05/2024 |
| 182 | Jupiter |
GUMMY/SOL | $0.07155 | $561,112 | 08:59:19 27/05/2024 |
| 183 | Raydium |
SOLCEX/SOL | $0.01380 | $552,324 | 08:59:19 27/05/2024 |
| 184 | Raydium |
GIGA/SOL | $0.003246 | $551,321 | 08:59:19 27/05/2024 |
| 185 | Jupiter |
SOL/TNSR | $167.37 | $547,823 | 08:59:19 27/05/2024 |
| 186 | Orca |
SLERF/SOL | $0.2795 | $544,563 | 08:59:19 27/05/2024 |
| 187 | Jupiter |
SOLCEX/SOL | $0.01378 | $543,462 | 08:59:19 27/05/2024 |
| 188 | Jupiter |
$WAFFLES/SOL | $0.004654 | $541,643 | 08:59:19 27/05/2024 |
| 189 |  THENA FUSION |
SOL/WBNB | $165.48 | $540,452 | 08:59:19 27/05/2024 |
| 190 | Raydium |
USDC/SOL | $1.00 | $534,348 | 08:59:19 27/05/2024 |
| 191 | Jupiter |
SOLAMA/SOL | $0.02195 | $524,938 | 08:59:19 27/05/2024 |
| 192 | Raydium |
SOL/EGG | $165.62 | $514,780 | 08:59:19 27/05/2024 |
| 193 | Raydium |
SOLAMA/SOL | $0.02180 | $512,489 | 08:59:19 27/05/2024 |
| 194 | Jupiter |
FAM/SOL | $0.001951 | $509,392 | 08:59:19 27/05/2024 |
| 195 | Meteora VD |
JUP/SOL | $1.13 | $508,936 | 09:02:19 27/05/2024 |
| 196 | Jupiter |
CHAT/SOL | $5.53 | $504,143 | 08:59:19 27/05/2024 |
| 197 | Jupiter |
PAJAMAS/SOL | $0.01858 | $502,212 | 08:59:19 27/05/2024 |
| 198 | Orca |
HNT/SOL | $4.15 | $485,520 | 08:59:19 27/05/2024 |
| 199 | Orca |
WBTC/SOL | $68,613.94 | $461,711 | 08:59:19 27/05/2024 |
| 200 | Raydium |
HOBBES/SOL | $0.002436 | $457,440 | 08:59:19 27/05/2024 |
| 201 | Meteora VD |
USDT/SOL | $0.9964 | $454,578 | 09:02:19 27/05/2024 |
| 202 | Raydium |
ARG/SOL | $0.001940 | $453,839 | 08:59:19 27/05/2024 |
| 203 | Meteora VD |
POPCAT/SOL | $0.4714 | $449,540 | 09:02:19 27/05/2024 |
| 204 | Meteora VD |
USDC/SOL | $0.9996 | $447,853 | 09:02:19 27/05/2024 |
| 205 | Raydium |
CRODIE/SOL | $0.004999 | $445,335 | 08:59:19 27/05/2024 |
| 206 | Raydium |
CHEEPEPE/SOL | $0.006605 | $444,878 | 08:59:19 27/05/2024 |
| 207 | Raydium |
COST/SOL | $0.02874 | $443,563 | 08:59:19 27/05/2024 |
| 208 | Meteora VD |
POPCAT/SOL | $0.4705 | $442,710 | 09:02:19 27/05/2024 |
| 209 | Jupiter |
SOL/PUNDU | $165.00 | $437,912 | 08:59:19 27/05/2024 |
| 210 | Raydium |
APE/SOL | $0.001218 | $436,927 | 08:59:19 27/05/2024 |
| 211 | Jupiter |
HOBBES/SOL | $0.002510 | $426,274 | 08:59:19 27/05/2024 |
| 212 | Jupiter |
ANDY/SOL | $0.0003936 | $423,094 | 08:59:19 27/05/2024 |
| 213 | Raydium |
WIT/SOL | $0.002225 | $408,232 | 08:59:19 27/05/2024 |
| 214 | Jupiter |
KMNO/SOL | $0.05663 | $408,209 | 08:59:19 27/05/2024 |
| 215 | Meteora VD |
NUB/SOL | $0.03120 | $404,219 | 09:02:19 27/05/2024 |
| 216 | Jupiter |
COST/SOL | $0.02870 | $401,356 | 08:59:19 27/05/2024 |
| 217 | Raydium |
CHAT/SOL | $5.52 | $398,773 | 08:59:19 27/05/2024 |
| 218 |  KoinBX |
SOL/USDT | $165.55 | $396,031 | 08:59:19 27/05/2024 |
| 219 | Jupiter |
CRODIE/SOL | $0.004864 | $391,167 | 08:59:19 27/05/2024 |
| 220 | Raydium |
NINJA/SOL | $0.006131 | $382,793 | 08:59:19 27/05/2024 |
| 221 | Raydium |
ADA/SOL | $0.002259 | $381,702 | 08:59:19 27/05/2024 |
| 222 | Raydium |
IQ50/SOL | $0.00002281 | $378,503 | 08:59:19 27/05/2024 |
| 223 | Raydium |
WALLY/SOL | $0.0000004300 | $378,253 | 08:59:19 27/05/2024 |
| 224 | Raydium |
MONK/SOL | $0.009685 | $377,572 | 08:59:19 27/05/2024 |
| 225 | Jupiter |
DRIFT/SOL | $0.5037 | $377,360 | 08:59:19 27/05/2024 |
| 226 | Raydium |
LABZ/SOL | $0.2284 | $373,389 | 08:59:19 27/05/2024 |
| 227 | Jupiter |
SOL/EGG | $165.70 | $372,431 | 08:59:19 27/05/2024 |
| 228 |  PayBito |
SOL/USDT | $165.37 | $367,538 | 08:59:19 27/05/2024 |
| 229 | Jupiter |
GIGA/SOL | $0.003211 | $355,144 | 08:59:19 27/05/2024 |
| 230 | Meteora VD |
CAT/SOL | $0.01262 | $352,526 | 09:02:19 27/05/2024 |
| 231 | Bitrue |
BCH/SOL | $484.87 | $348,325 | 08:59:19 27/05/2024 |
| 232 | Jupiter |
GIKO/SOL | $0.5159 | $347,362 | 08:59:19 27/05/2024 |
| 233 | Raydium |
TRUMP/SOL | $0.00008163 | $347,318 | 08:59:19 27/05/2024 |
| 234 | Jupiter |
SHDW/SOL | $0.5260 | $346,616 | 08:59:19 27/05/2024 |
| 235 | Raydium |
LONG/SOL | $0.006131 | $346,047 | 08:59:19 27/05/2024 |
| 236 | Jupiter |
CHEEPEPE/SOL | $0.006687 | $345,650 | 08:59:19 27/05/2024 |
| 237 | Jupiter |
IQ50/SOL | $0.00002290 | $344,467 | 08:59:19 27/05/2024 |
| 238 | Meteora VD |
USDC/SOL | $1.00 | $343,851 | 05:08:14 27/05/2024 |
| 239 | Jupiter |
ARG/SOL | $0.001940 | $336,346 | 08:59:19 27/05/2024 |
| 240 | Raydium |
HANK/SOL | $0.002062 | $335,898 | 08:59:19 27/05/2024 |
| 241 | Raydium |
GIKO/SOL | $0.5197 | $335,785 | 08:59:19 27/05/2024 |
| 242 | Jupiter |
LABZ/SOL | $0.2291 | $335,036 | 08:59:19 27/05/2024 |
| 243 | Raydium |
BABY/SOL | $0.00002892 | $333,195 | 08:59:19 27/05/2024 |
| 244 | Meteora VD |
WBTC/SOL | $69,019.46 | $332,875 | 04:27:20 27/05/2024 |
| 245 | Meteora VD |
USDC/SOL | $1.00 | $332,354 | 09:02:19 27/05/2024 |
| 246 | Meteora VD |
JLP/SOL | $2.90 | $329,064 | 09:02:19 27/05/2024 |
| 247 | Jupiter |
BUBBA/SOL | $0.001336 | $327,337 | 08:59:19 27/05/2024 |
| 248 | Jupiter |
SILLY/SOL | $0.02510 | $326,979 | 08:59:19 27/05/2024 |
| 249 | Jupiter |
CHEEKS/SOL | $0.005985 | $326,502 | 08:59:19 27/05/2024 |
| 250 | Jupiter |
MONK/SOL | $0.009881 | $322,040 | 08:59:19 27/05/2024 |
| 251 | Raydium |
MUZKI/SOL | $0.001762 | $317,044 | 08:59:19 27/05/2024 |
| 252 | Raydium |
SOL/PUNDU | $165.62 | $313,940 | 08:59:19 27/05/2024 |
| 253 | Jupiter |
WIT/SOL | $0.002151 | $312,531 | 08:59:19 27/05/2024 |
| 254 | Raydium |
SILLY/SOL | $0.02533 | $309,146 | 08:59:19 27/05/2024 |
| 255 | Raydium |
LOS/SOL | $0.0004409 | $303,217 | 08:59:19 27/05/2024 |
| 256 | Orca |
CAT/SOL | $0.01289 | $303,034 | 08:59:19 27/05/2024 |
| 257 | Jupiter |
LONG/SOL | $0.006132 | $302,106 | 08:59:19 27/05/2024 |
| 258 | Raydium |
GOL/SOL | $0.04464 | $297,768 | 08:59:19 27/05/2024 |
| 259 | Raydium |
HUMP/SOL | $0.007284 | $296,713 | 08:59:19 27/05/2024 |
| 260 | Jupiter |
SAMO/SOL | $0.01223 | $292,396 | 08:59:19 27/05/2024 |
| 261 | Jupiter |
JTO/SOL | $3.61 | $292,338 | 08:59:19 27/05/2024 |
| 262 | Raydium |
LIGMA/SOL | $0.004316 | $291,445 | 08:59:19 27/05/2024 |
| 263 | Jupiter |
APE/SOL | $0.001196 | $290,168 | 08:59:19 27/05/2024 |
| 264 |  OKCoin Japan |
SOL/JPY | $166.05 | $290,060 | 08:59:19 27/05/2024 |
| 265 | Raydium |
USEDCAR/SOL | $0.01817 | $287,788 | 08:59:19 27/05/2024 |
| 266 | Jupiter |
TRUMP/SOL | $0.00007845 | $284,398 | 08:59:19 27/05/2024 |
| 267 | Raydium |
WHALES/SOL | $0.6979 | $283,965 | 08:59:19 27/05/2024 |
| 268 | Raydium |
SMOG/SOL | $0.04551 | $279,501 | 08:59:19 27/05/2024 |
| 269 | Jupiter |
MUZKI/SOL | $0.001760 | $277,715 | 08:59:19 27/05/2024 |
| 270 | Jupiter |
WALLY/SOL | $0.0000005000 | $277,696 | 08:59:19 27/05/2024 |
| 271 | Jupiter |
ANALOS/SOL | $0.0001100 | $272,563 | 08:59:19 27/05/2024 |
| 272 | Orca |
SAMO/SOL | $0.01210 | $271,044 | 08:59:19 27/05/2024 |
| 273 | Meteora VD |
PYTH/SOL | $0.4436 | $269,655 | 04:25:19 27/05/2024 |
| 274 | Raydium |
ANALOS/SOL | $0.0001095 | $269,167 | 08:59:19 27/05/2024 |
| 275 | Jupiter |
LIGMA/SOL | $0.004329 | $268,796 | 08:59:19 27/05/2024 |
| 276 | Jupiter |
NINJA/SOL | $0.005743 | $268,700 | 08:59:19 27/05/2024 |
| 277 | Jupiter |
BABY/SOL | $0.00002815 | $268,387 | 08:59:19 27/05/2024 |
| 278 | Raydium |
CUFF/SOL | $0.002004 | $265,902 | 08:59:19 27/05/2024 |
| 279 | Jupiter |
WHALES/SOL | $0.6938 | $265,192 | 08:59:19 27/05/2024 |
| 280 | Jupiter |
HANK/SOL | $0.002221 | $265,079 | 08:59:19 27/05/2024 |
| 281 | Orca |
SHDW/SOL | $0.5281 | $259,821 | 08:59:19 27/05/2024 |
| 282 | Raydium |
MINETTE/SOL | $0.001906 | $252,532 | 08:59:19 27/05/2024 |
| 283 | Orca |
HARAMBE/SOL | $0.05408 | $250,554 | 08:59:19 27/05/2024 |
| 284 | Jupiter |
HABIBI/SOL | $0.03280 | $249,219 | 08:59:19 27/05/2024 |
| 285 | Raydium |
BOMEOW/SOL | $0.001578 | $247,242 | 08:59:19 27/05/2024 |
| 286 | Raydium |
MAGA/SOL | $0.000000004283 | $244,888 | 08:59:19 27/05/2024 |
| 287 | Meteora VD |
JUP/SOL | $1.13 | $242,465 | 09:02:19 27/05/2024 |
| 288 | Meteora VD |
USDT/SOL | $0.9969 | $241,971 | 09:02:19 27/05/2024 |
| 289 | Raydium |
RAY/SOL | $1.81 | $240,814 | 08:59:19 27/05/2024 |
| 290 | Raydium |
BENDOG/SOL | $0.007457 | $240,424 | 08:59:19 27/05/2024 |
| 291 | Meteora VD |
USDC/SOL | $0.9926 | $240,042 | 09:02:19 27/05/2024 |
| 292 | Jupiter |
SMOG/SOL | $0.04575 | $239,925 | 08:59:19 27/05/2024 |
| 293 | Raydium |
HONK/SOL | $0.005072 | $239,268 | 08:59:19 27/05/2024 |
| 294 |  Bitget |
SOL/USDC | $165.47 | $236,714 | 08:59:19 27/05/2024 |
| 295 | Meteora VD |
SPEED/SOL | $0.01854 | $233,863 | 09:02:19 27/05/2024 |
| 296 | Orca |
CROWN/SOL | $0.6246 | $233,266 | 08:59:19 27/05/2024 |
| 297 | Meteora VD |
DRIFT/SOL | $0.4940 | $232,815 | 09:02:19 27/05/2024 |
| 298 | Jupiter |
GOL/SOL | $0.04479 | $229,822 | 08:59:19 27/05/2024 |
| 299 | Meteora VD |
HARAMBE/SOL | $0.05321 | $224,529 | 09:02:19 27/05/2024 |
| 300 | Raydium |
RS/SOL | $0.9716 | $222,658 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch USDC/SOL tại sàn Jupiter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,645,155 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.