Vốn hóa thị trường | $278,685,506 | Khối lượng 24h | $2,390,234,409 | Lượng cung lưu hành | 1,293,314 SOL |
Thay đổi 1h | -0.85% | Thay đổi 24h | -5.13% | Thay đổi 7 ngày | -6.34% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Wrapped Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Jupiter | USDC/SOL | $1.00 | $192,645,155 | 15:59:19 27/05/2024 |
2 | Orca | USDC/SOL | $1.0000 | $93,369,605 | 15:59:19 27/05/2024 |
3 | Raydium | BEER/SOL | $0.0001073 | $32,995,813 | 15:59:19 27/05/2024 |
4 | Orca | WIF/SOL | $3.15 | $29,770,416 | 15:59:19 27/05/2024 |
5 | Jupiter | WIF/SOL | $3.14 | $28,117,920 | 15:59:19 27/05/2024 |
6 | Jupiter | USDT/SOL | $1.00 | $26,983,074 | 15:59:19 27/05/2024 |
7 | Jupiter | BEER/SOL | $0.0001042 | $24,411,232 | 15:59:19 27/05/2024 |
8 | Raydium | CAT/SOL | $0.01271 | $23,573,855 | 15:59:19 27/05/2024 |
9 | Jupiter | JITOSOL/SOL | $184.18 | $20,544,495 | 15:59:19 27/05/2024 |
10 | Orca | USDT/SOL | $0.9998 | $19,979,426 | 15:59:19 27/05/2024 |
11 | Orca | JITOSOL/SOL | $184.17 | $19,207,417 | 15:59:19 27/05/2024 |
12 | Jupiter | CAT/SOL | $0.01308 | $18,172,984 | 15:59:19 27/05/2024 |
13 | Jupiter | BONK/SOL | $0.00003777 | $16,936,276 | 15:59:19 27/05/2024 |
14 | Jupiter | JUP/SOL | $1.13 | $10,890,905 | 15:59:19 27/05/2024 |
15 | Bilaxy | SOL/USDT | $165.38 | $10,176,095 | 15:59:19 27/05/2024 |
16 | Meteora VD | USDC/SOL | $1.0000 | $9,995,755 | 16:02:19 27/05/2024 |
17 | BloFin | SOL/USDT | $165.23 | $9,833,783 | 15:59:19 27/05/2024 |
18 | Raydium | PONKE/SOL | $0.5353 | $9,286,062 | 15:59:19 27/05/2024 |
19 | Jupiter | PONKE/SOL | $0.5368 | $9,202,065 | 15:59:19 27/05/2024 |
20 | Orca | JUP/SOL | $1.13 | $9,197,142 | 15:59:19 27/05/2024 |
21 | Jupiter | BSOL/SOL | $187.50 | $9,066,876 | 15:59:19 27/05/2024 |
22 | Orca | JUP/SOL | $1.13 | $8,660,558 | 11:24:14 27/05/2024 |
23 | Jupiter | INF/SOL | $198.78 | $8,508,243 | 15:59:19 27/05/2024 |
24 | Jupiter | $MICHI/SOL | $0.2477 | $8,294,355 | 15:59:19 27/05/2024 |
25 | Jupiter | POPCAT/SOL | $0.4714 | $7,918,178 | 15:59:19 27/05/2024 |
26 | Raydium | SOL/BOME | $165.62 | $7,855,786 | 15:59:19 27/05/2024 |
27 | Orca | BSOL/SOL | $187.41 | $7,661,654 | 15:59:19 27/05/2024 |
28 | Raydium | SLOTH/SOL | $0.02035 | $7,646,119 | 15:59:19 27/05/2024 |
29 | Meteora VD | INF/SOL | $199.19 | $7,320,348 | 16:02:19 27/05/2024 |
30 | Raydium | MANEKI/SOL | $0.01244 | $6,967,500 | 15:59:19 27/05/2024 |
31 | Meteora VD | USDC/SOL | $1.00 | $6,793,266 | 16:02:19 27/05/2024 |
32 | Jupiter | SLOTH/SOL | $0.02026 | $6,680,649 | 15:59:19 27/05/2024 |
33 | Jupiter | MSOL/SOL | $196.94 | $6,506,139 | 15:59:19 27/05/2024 |
34 | Jupiter | MANEKI/SOL | $0.01240 | $6,469,750 | 15:59:19 27/05/2024 |
35 | Jupiter | ZACK/SOL | $0.08006 | $6,421,592 | 15:59:19 27/05/2024 |
36 | Raydium | ZACK/SOL | $0.07935 | $6,379,333 | 15:59:19 27/05/2024 |
37 | Meteora VD | BONK/SOL | $0.00003787 | $6,190,138 | 16:02:19 27/05/2024 |
38 | Raydium | $MICHI/SOL | $0.2492 | $6,055,087 | 15:59:19 27/05/2024 |
39 | Orca | USDC/SOL | $1.00 | $6,039,697 | 15:59:19 27/05/2024 |
40 | Jupiter | JLP/SOL | $2.91 | $5,498,626 | 15:59:19 27/05/2024 |
41 | Jupiter | TREMP/SOL | $1.07 | $5,492,211 | 15:59:19 27/05/2024 |
42 | Raydium | POPCAT/SOL | $0.4694 | $5,448,539 | 15:59:19 27/05/2024 |
43 | Meteora VD | USDC/SOL | $1.00 | $5,259,804 | 16:02:19 27/05/2024 |
44 | Tokenize Xchange | SOL/XSGD | $168.27 | $4,927,301 | 15:59:19 27/05/2024 |
45 | Raydium | HARAMBE/SOL | $0.05496 | $4,417,167 | 15:59:19 27/05/2024 |
46 | Jupiter | SLERF/SOL | $0.2778 | $4,369,065 | 15:59:19 27/05/2024 |
47 | Jupiter | HARAMBE/SOL | $0.05458 | $4,252,666 | 15:59:19 27/05/2024 |
48 | Jupiter | BODEN/SOL | $0.2911 | $4,177,461 | 15:59:19 27/05/2024 |
49 | Raydium | TREMP/SOL | $1.07 | $4,098,506 | 15:59:19 27/05/2024 |
50 | Raydium | BODEN/SOL | $0.2910 | $4,069,637 | 15:59:19 27/05/2024 |
51 | Raydium | SLERF/SOL | $0.2799 | $3,911,403 | 15:59:19 27/05/2024 |
52 | Raydium | MINI/SOL | $0.01556 | $3,644,049 | 15:59:19 27/05/2024 |
53 | Jupiter | WETH/SOL | $3,921.63 | $3,643,923 | 15:59:19 27/05/2024 |
54 | Jupiter | TRUMP/SOL | $13.13 | $3,449,478 | 15:59:19 27/05/2024 |
55 | Orca | MSOL/SOL | $197.21 | $3,396,469 | 15:59:19 27/05/2024 |
56 | Jupiter | SOL/BOME | $165.06 | $3,375,753 | 15:59:19 27/05/2024 |
57 | Raydium | GME/SOL | $0.003856 | $3,318,383 | 15:59:19 27/05/2024 |
58 | Raydium | PAMBI/SOL | $0.002555 | $3,272,126 | 15:59:19 27/05/2024 |
59 | Jupiter | MINI/SOL | $0.01566 | $3,224,333 | 15:59:19 27/05/2024 |
60 | Jupiter | GME/SOL | $0.003901 | $3,178,820 | 15:59:19 27/05/2024 |
61 | Raydium | TRUMP/SOL | $13.20 | $3,151,995 | 15:59:19 27/05/2024 |
62 | Meteora VD | USDC/SOL | $1.00 | $3,144,630 | 16:02:19 27/05/2024 |
63 | Raydium | JUNGLE/SOL | $0.0001533 | $2,810,353 | 15:59:19 27/05/2024 |
64 | Orca | WETH/SOL | $3,920.70 | $2,720,168 | 15:59:19 27/05/2024 |
65 | Raydium | WIF/SOL | $3.16 | $2,719,912 | 15:59:19 27/05/2024 |
66 | Jupiter | PAMBI/SOL | $0.002560 | $2,630,433 | 15:59:19 27/05/2024 |
67 | Jupiter | PENG/SOL | $0.4067 | $2,572,746 | 15:59:19 27/05/2024 |
68 | Raydium | PENG/SOL | $0.4029 | $2,554,138 | 15:59:19 27/05/2024 |
69 | Meteora VP | BSOL/SOL | $187.15 | $2,549,247 | 16:02:19 27/05/2024 |
70 | Raydium | SPEED/SOL | $0.01873 | $2,469,146 | 15:59:19 27/05/2024 |
71 | Jupiter | Mew/SOL | $0.003319 | $2,415,082 | 15:59:19 27/05/2024 |
72 | Raydium | MEW/SOL | $0.003327 | $2,361,762 | 15:59:19 27/05/2024 |
73 | Jupiter | SOL/WEN | $165.33 | $2,232,024 | 15:59:19 27/05/2024 |
74 | Meteora VD | USDC/SOL | $0.9993 | $2,226,351 | 11:24:14 27/05/2024 |
75 | Jupiter | NUB/SOL | $0.03170 | $2,177,321 | 15:59:19 27/05/2024 |
76 | Meteora VD | USDC/SOL | $0.9997 | $2,165,916 | 16:02:19 27/05/2024 |
77 | Meteora VD | USDC/SOL | $1.00 | $2,160,241 | 16:02:19 27/05/2024 |
78 | Uniswap v3 (Ethereum) | WETH/SOL | $3,907.29 | $2,156,193 | 15:56:16 27/05/2024 |
79 | Raydium | ACHI/SOL | $0.009033 | $2,155,204 | 15:59:19 27/05/2024 |
80 | Orca | BONK/SOL | $0.00003780 | $2,145,214 | 15:59:19 27/05/2024 |
81 | Jupiter | SPEED/SOL | $0.01848 | $2,134,925 | 15:59:19 27/05/2024 |
82 | Bitci TR | SOL/TRY | $165.17 | $2,100,114 | 16:02:19 27/05/2024 |
83 | Jupiter | JUNGLE/SOL | $0.0001533 | $2,093,161 | 15:59:19 27/05/2024 |
84 | Raydium | NUB/SOL | $0.03123 | $2,088,358 | 15:59:19 27/05/2024 |
85 | Jupiter | W/SOL | $0.5815 | $2,068,919 | 15:59:19 27/05/2024 |
86 | CoinCatch | SOL/USDT | $165.54 | $1,874,890 | 15:59:19 27/05/2024 |
87 | Raydium | MAGAPEPE/SOL | $0.000000000076 | $1,867,051 | 15:59:19 27/05/2024 |
88 | Jupiter | ACHI/SOL | $0.009040 | $1,772,701 | 15:59:19 27/05/2024 |
89 | Meteora VD | USDC/SOL | $0.9964 | $1,722,332 | 16:02:19 27/05/2024 |
90 | Raydium | MUMU/SOL | $0.00001494 | $1,716,783 | 15:59:19 27/05/2024 |
91 | Bitrue | SOL/ADA | $165.54 | $1,651,829 | 15:59:19 27/05/2024 |
92 | Raydium | SC/SOL | $0.07305 | $1,649,269 | 15:59:19 27/05/2024 |
93 | Raydium | EPIK/SOL | $0.02760 | $1,607,824 | 15:59:19 27/05/2024 |
94 | Meteora VD | JLP/SOL | $2.90 | $1,579,673 | 16:02:19 27/05/2024 |
95 | Bitrue | SOL/XRP | $165.43 | $1,538,079 | 15:59:19 27/05/2024 |
96 | Raydium | $PEPE/SOL | $0.000000000897 | $1,488,350 | 15:59:19 27/05/2024 |
97 | Jupiter | SC/SOL | $0.07294 | $1,457,969 | 15:59:19 27/05/2024 |
98 | Meteora VD | $MICHI/SOL | $0.2499 | $1,453,176 | 16:02:19 27/05/2024 |
99 | Raydium | KITTY/SOL | $0.001707 | $1,404,917 | 15:59:19 27/05/2024 |
100 | Orca | TREMP/SOL | $1.08 | $1,399,590 | 15:59:19 27/05/2024 |
101 | Orca | SOL/WEN | $165.50 | $1,391,439 | 15:59:19 27/05/2024 |
102 | Orca | PYTH/SOL | $0.4402 | $1,383,505 | 15:59:19 27/05/2024 |
103 | Jupiter | RNDR/SOL | $9.78 | $1,365,750 | 15:59:19 27/05/2024 |
104 | Jupiter | $PEPE/SOL | $0.000000000908 | $1,352,409 | 15:59:19 27/05/2024 |
105 | Orca | USDC/SOL | $1.0000 | $1,349,042 | 15:59:19 27/05/2024 |
106 | Raydium | HAMMY/SOL | $0.03351 | $1,337,748 | 15:59:19 27/05/2024 |
107 | Meteora VP | MSOL/SOL | $196.89 | $1,332,758 | 16:02:19 27/05/2024 |
108 | Meteora VD | JUP/SOL | $1.13 | $1,324,873 | 16:02:19 27/05/2024 |
109 | Meteora VD | $MICHI/SOL | $0.2381 | $1,309,847 | 09:35:16 27/05/2024 |
110 | Jupiter | MAGAPEPE/SOL | $0.000000000077 | $1,274,878 | 15:59:19 27/05/2024 |
111 | Jupiter | EPIK/SOL | $0.02811 | $1,254,688 | 15:59:19 27/05/2024 |
112 | Raydium | TOOKER/SOL | $0.05784 | $1,229,623 | 15:59:19 27/05/2024 |
113 | Jupiter | RAY/SOL | $1.82 | $1,222,639 | 15:59:19 27/05/2024 |
114 | Raydium | DUKO/SOL | $0.002560 | $1,217,042 | 15:59:19 27/05/2024 |
115 | Jupiter | CWIF/SOL | $0.000001530 | $1,216,409 | 15:59:19 27/05/2024 |
116 | Meteora VD | JUP/SOL | $1.13 | $1,215,855 | 16:02:19 27/05/2024 |
117 | Meteora VD | SOL/WEN | $165.11 | $1,210,630 | 16:02:19 27/05/2024 |
118 | Orca | $MICHI/SOL | $0.2394 | $1,181,326 | 15:59:19 27/05/2024 |
119 | Orca | WIF/SOL | $3.16 | $1,156,222 | 15:59:19 27/05/2024 |
120 | Jupiter | HAMMY/SOL | $0.03240 | $1,154,558 | 15:59:19 27/05/2024 |
121 | Orca | POPCAT/SOL | $0.4689 | $1,137,962 | 15:59:19 27/05/2024 |
122 | Orca | $MICHI/SOL | $0.2480 | $1,125,857 | 15:59:19 27/05/2024 |
123 | PancakeSwap v3 (BSC) | SOL/WBNB | $165.56 | $1,123,567 | 15:59:19 27/05/2024 |
124 | Orca | W/SOL | $0.5805 | $1,123,450 | 15:59:19 27/05/2024 |
125 | Jupiter | TOOKER/SOL | $0.05784 | $1,122,347 | 15:59:19 27/05/2024 |
126 | Jupiter | DUKO/SOL | $0.002561 | $1,113,209 | 15:59:19 27/05/2024 |
127 | Raydium | NOHAT/SOL | $0.002074 | $1,061,124 | 15:59:19 27/05/2024 |
128 | Raydium | TAI/SOL | $0.1370 | $1,043,185 | 15:59:19 27/05/2024 |
129 | Orca | WIF/SOL | $3.16 | $1,030,331 | 15:59:19 27/05/2024 |
130 | Orca | JLP/SOL | $2.90 | $1,028,927 | 11:24:14 27/05/2024 |
131 | Raydium | FALX/SOL | $0.0008602 | $1,024,187 | 15:59:19 27/05/2024 |
132 | Raydium | PEANIE/SOL | $0.008838 | $1,002,789 | 15:59:19 27/05/2024 |
133 | Orca | WBTC/SOL | $68,699.12 | $985,637 | 15:59:19 27/05/2024 |
134 | Raydium | CATGPT/SOL | $0.001405 | $973,578 | 15:59:19 27/05/2024 |
135 | Bitcoiva | SOL/USDT | $165.22 | $937,030 | 15:59:19 27/05/2024 |
136 | Jupiter | TAI/SOL | $0.1370 | $936,057 | 15:59:19 27/05/2024 |
137 | Orca | W/SOL | $0.5890 | $933,967 | 11:26:21 27/05/2024 |
138 | Jupiter | PEANIE/SOL | $0.009014 | $915,500 | 15:59:19 27/05/2024 |
139 | Raydium | BUBBA/SOL | $0.001360 | $904,568 | 15:59:19 27/05/2024 |
140 | Raydium | WBS/SOL | $0.009067 | $887,955 | 15:59:19 27/05/2024 |
141 | Raydium | GOME/SOL | $0.004768 | $873,231 | 15:59:19 27/05/2024 |
142 | Meteora VD | WIF/SOL | $3.17 | $871,344 | 16:02:19 27/05/2024 |
143 | Raydium | KHAI/SOL | $1.03 | $866,030 | 15:59:19 27/05/2024 |
144 | Meteora VD | TREMP/SOL | $1.07 | $829,472 | 16:02:19 27/05/2024 |
145 | Jupiter | KHAI/SOL | $1.06 | $827,502 | 15:59:19 27/05/2024 |
146 | Orca | TRUMP/SOL | $13.22 | $826,261 | 15:59:19 27/05/2024 |
147 | Meteora VD | USDC/SOL | $1.00 | $818,270 | 16:02:19 27/05/2024 |
148 | Meteora VD | USDC/SOL | $1.00 | $800,771 | 16:02:19 27/05/2024 |
149 | Meteora VD | PONKE/SOL | $0.5317 | $787,490 | 16:02:19 27/05/2024 |
150 | Jupiter | PYTH/SOL | $0.4405 | $785,787 | 15:59:19 27/05/2024 |
151 | Raydium | GUMMY/SOL | $0.07209 | $775,073 | 15:59:19 27/05/2024 |
152 | Jupiter | WBS/SOL | $0.009126 | $771,154 | 15:59:19 27/05/2024 |
153 | Jupiter | NOHAT/SOL | $0.001975 | $761,146 | 15:59:19 27/05/2024 |
154 | Jupiter | MUMU/SOL | $0.00001491 | $742,185 | 15:59:19 27/05/2024 |
155 | Orca | NOS/SOL | $4.27 | $739,075 | 15:59:19 27/05/2024 |
156 | Orca | MYRO/SOL | $0.2840 | $736,739 | 15:59:19 27/05/2024 |
157 | Meteora VD | USDC/SOL | $0.9975 | $736,197 | 16:02:19 27/05/2024 |
158 | Orca | RNDR/SOL | $9.78 | $733,006 | 15:59:19 27/05/2024 |
159 | Meteora VD | BODEN/SOL | $0.2908 | $732,613 | 16:02:19 27/05/2024 |
160 | Jupiter | FALX/SOL | $0.0008626 | $731,904 | 15:59:19 27/05/2024 |
161 | Meteora VD | ZACK/SOL | $0.08030 | $709,668 | 16:02:19 27/05/2024 |
162 | Meteora VP | JITOSOL/SOL | $183.87 | $705,121 | 16:02:19 27/05/2024 |
163 | Meteora VD | BODEN/SOL | $0.2734 | $687,760 | 11:39:18 27/05/2024 |
164 | Orca | CAT/SOL | $0.01273 | $682,712 | 15:59:19 27/05/2024 |
165 | Meteora VD | ZACK/SOL | $0.07523 | $679,185 | 11:25:19 27/05/2024 |
166 | Jupiter | NOS/SOL | $4.26 | $666,766 | 15:59:19 27/05/2024 |
167 | Jupiter | GOME/SOL | $0.005161 | $662,157 | 15:59:19 27/05/2024 |
168 | Raydium | $WAFFLES/SOL | $0.005184 | $661,660 | 15:59:19 27/05/2024 |
169 | Jupiter | MYRO/SOL | $0.2795 | $645,221 | 15:59:19 27/05/2024 |
170 | Raydium | WUF/SOL | $0.0000007000 | $634,689 | 15:59:19 27/05/2024 |
171 | Raydium | PAJAMAS/SOL | $0.01815 | $631,945 | 15:59:19 27/05/2024 |
172 | Raydium | FAM/SOL | $0.001945 | $613,368 | 15:59:19 27/05/2024 |
173 | Jupiter | KITTY/SOL | $0.001753 | $598,039 | 15:59:19 27/05/2024 |
174 | Orca | BODEN/SOL | $0.2958 | $595,008 | 15:59:19 27/05/2024 |
175 | Meteora VD | MINI/SOL | $0.01443 | $588,767 | 11:25:19 27/05/2024 |
176 | Raydium | ANDY/SOL | $0.0003972 | $584,426 | 15:59:19 27/05/2024 |
177 | Raydium | HABIBI/SOL | $0.03269 | $581,827 | 15:59:19 27/05/2024 |
178 | Raydium | CHEEKS/SOL | $0.005925 | $581,096 | 15:59:19 27/05/2024 |
179 | Meteora VD | MINI/SOL | $0.01551 | $576,465 | 16:02:19 27/05/2024 |
180 | Jupiter | HNT/SOL | $4.15 | $576,155 | 15:59:19 27/05/2024 |
181 | Jupiter | SOL/ZEUS | $165.47 | $567,517 | 15:59:19 27/05/2024 |
182 | Jupiter | GUMMY/SOL | $0.07155 | $561,112 | 15:59:19 27/05/2024 |
183 | Raydium | SOLCEX/SOL | $0.01380 | $552,324 | 15:59:19 27/05/2024 |
184 | Raydium | GIGA/SOL | $0.003246 | $551,321 | 15:59:19 27/05/2024 |
185 | Jupiter | SOL/TNSR | $167.37 | $547,823 | 15:59:19 27/05/2024 |
186 | Orca | SLERF/SOL | $0.2795 | $544,563 | 15:59:19 27/05/2024 |
187 | Jupiter | SOLCEX/SOL | $0.01378 | $543,462 | 15:59:19 27/05/2024 |
188 | Jupiter | $WAFFLES/SOL | $0.004654 | $541,643 | 15:59:19 27/05/2024 |
189 | THENA FUSION | SOL/WBNB | $165.48 | $540,452 | 15:59:19 27/05/2024 |
190 | Raydium | USDC/SOL | $1.00 | $534,348 | 15:59:19 27/05/2024 |
191 | Jupiter | SOLAMA/SOL | $0.02195 | $524,938 | 15:59:19 27/05/2024 |
192 | Raydium | SOL/EGG | $165.62 | $514,780 | 15:59:19 27/05/2024 |
193 | Raydium | SOLAMA/SOL | $0.02180 | $512,489 | 15:59:19 27/05/2024 |
194 | Jupiter | FAM/SOL | $0.001951 | $509,392 | 15:59:19 27/05/2024 |
195 | Meteora VD | JUP/SOL | $1.13 | $508,936 | 16:02:19 27/05/2024 |
196 | Jupiter | CHAT/SOL | $5.53 | $504,143 | 15:59:19 27/05/2024 |
197 | Jupiter | PAJAMAS/SOL | $0.01858 | $502,212 | 15:59:19 27/05/2024 |
198 | Orca | HNT/SOL | $4.15 | $485,520 | 15:59:19 27/05/2024 |
199 | Orca | WBTC/SOL | $68,613.94 | $461,711 | 15:59:19 27/05/2024 |
200 | Raydium | HOBBES/SOL | $0.002436 | $457,440 | 15:59:19 27/05/2024 |
201 | Meteora VD | USDT/SOL | $0.9964 | $454,578 | 16:02:19 27/05/2024 |
202 | Raydium | ARG/SOL | $0.001940 | $453,839 | 15:59:19 27/05/2024 |
203 | Meteora VD | POPCAT/SOL | $0.4714 | $449,540 | 16:02:19 27/05/2024 |
204 | Meteora VD | USDC/SOL | $0.9996 | $447,853 | 16:02:19 27/05/2024 |
205 | Raydium | CRODIE/SOL | $0.004999 | $445,335 | 15:59:19 27/05/2024 |
206 | Raydium | CHEEPEPE/SOL | $0.006605 | $444,878 | 15:59:19 27/05/2024 |
207 | Raydium | COST/SOL | $0.02874 | $443,563 | 15:59:19 27/05/2024 |
208 | Meteora VD | POPCAT/SOL | $0.4705 | $442,710 | 16:02:19 27/05/2024 |
209 | Jupiter | SOL/PUNDU | $165.00 | $437,912 | 15:59:19 27/05/2024 |
210 | Raydium | APE/SOL | $0.001218 | $436,927 | 15:59:19 27/05/2024 |
211 | Jupiter | HOBBES/SOL | $0.002510 | $426,274 | 15:59:19 27/05/2024 |
212 | Jupiter | ANDY/SOL | $0.0003936 | $423,094 | 15:59:19 27/05/2024 |
213 | Raydium | WIT/SOL | $0.002225 | $408,232 | 15:59:19 27/05/2024 |
214 | Jupiter | KMNO/SOL | $0.05663 | $408,209 | 15:59:19 27/05/2024 |
215 | Meteora VD | NUB/SOL | $0.03120 | $404,219 | 16:02:19 27/05/2024 |
216 | Jupiter | COST/SOL | $0.02870 | $401,356 | 15:59:19 27/05/2024 |
217 | Raydium | CHAT/SOL | $5.52 | $398,773 | 15:59:19 27/05/2024 |
218 | KoinBX | SOL/USDT | $165.55 | $396,031 | 15:59:19 27/05/2024 |
219 | Jupiter | CRODIE/SOL | $0.004864 | $391,167 | 15:59:19 27/05/2024 |
220 | Raydium | NINJA/SOL | $0.006131 | $382,793 | 15:59:19 27/05/2024 |
221 | Raydium | ADA/SOL | $0.002259 | $381,702 | 15:59:19 27/05/2024 |
222 | Raydium | IQ50/SOL | $0.00002281 | $378,503 | 15:59:19 27/05/2024 |
223 | Raydium | WALLY/SOL | $0.0000004300 | $378,253 | 15:59:19 27/05/2024 |
224 | Raydium | MONK/SOL | $0.009685 | $377,572 | 15:59:19 27/05/2024 |
225 | Jupiter | DRIFT/SOL | $0.5037 | $377,360 | 15:59:19 27/05/2024 |
226 | Raydium | LABZ/SOL | $0.2284 | $373,389 | 15:59:19 27/05/2024 |
227 | Jupiter | SOL/EGG | $165.70 | $372,431 | 15:59:19 27/05/2024 |
228 | PayBito | SOL/USDT | $165.37 | $367,538 | 15:59:19 27/05/2024 |
229 | Jupiter | GIGA/SOL | $0.003211 | $355,144 | 15:59:19 27/05/2024 |
230 | Meteora VD | CAT/SOL | $0.01262 | $352,526 | 16:02:19 27/05/2024 |
231 | Bitrue | BCH/SOL | $484.87 | $348,325 | 15:59:19 27/05/2024 |
232 | Jupiter | GIKO/SOL | $0.5159 | $347,362 | 15:59:19 27/05/2024 |
233 | Raydium | TRUMP/SOL | $0.00008163 | $347,318 | 15:59:19 27/05/2024 |
234 | Jupiter | SHDW/SOL | $0.5260 | $346,616 | 15:59:19 27/05/2024 |
235 | Raydium | LONG/SOL | $0.006131 | $346,047 | 15:59:19 27/05/2024 |
236 | Jupiter | CHEEPEPE/SOL | $0.006687 | $345,650 | 15:59:19 27/05/2024 |
237 | Jupiter | IQ50/SOL | $0.00002290 | $344,467 | 15:59:19 27/05/2024 |
238 | Meteora VD | USDC/SOL | $1.00 | $343,851 | 12:08:14 27/05/2024 |
239 | Jupiter | ARG/SOL | $0.001940 | $336,346 | 15:59:19 27/05/2024 |
240 | Raydium | HANK/SOL | $0.002062 | $335,898 | 15:59:19 27/05/2024 |
241 | Raydium | GIKO/SOL | $0.5197 | $335,785 | 15:59:19 27/05/2024 |
242 | Jupiter | LABZ/SOL | $0.2291 | $335,036 | 15:59:19 27/05/2024 |
243 | Raydium | BABY/SOL | $0.00002892 | $333,195 | 15:59:19 27/05/2024 |
244 | Meteora VD | WBTC/SOL | $69,019.46 | $332,875 | 11:27:20 27/05/2024 |
245 | Meteora VD | USDC/SOL | $1.00 | $332,354 | 16:02:19 27/05/2024 |
246 | Meteora VD | JLP/SOL | $2.90 | $329,064 | 16:02:19 27/05/2024 |
247 | Jupiter | BUBBA/SOL | $0.001336 | $327,337 | 15:59:19 27/05/2024 |
248 | Jupiter | SILLY/SOL | $0.02510 | $326,979 | 15:59:19 27/05/2024 |
249 | Jupiter | CHEEKS/SOL | $0.005985 | $326,502 | 15:59:19 27/05/2024 |
250 | Jupiter | MONK/SOL | $0.009881 | $322,040 | 15:59:19 27/05/2024 |
251 | Raydium | MUZKI/SOL | $0.001762 | $317,044 | 15:59:19 27/05/2024 |
252 | Raydium | SOL/PUNDU | $165.62 | $313,940 | 15:59:19 27/05/2024 |
253 | Jupiter | WIT/SOL | $0.002151 | $312,531 | 15:59:19 27/05/2024 |
254 | Raydium | SILLY/SOL | $0.02533 | $309,146 | 15:59:19 27/05/2024 |
255 | Raydium | LOS/SOL | $0.0004409 | $303,217 | 15:59:19 27/05/2024 |
256 | Orca | CAT/SOL | $0.01289 | $303,034 | 15:59:19 27/05/2024 |
257 | Jupiter | LONG/SOL | $0.006132 | $302,106 | 15:59:19 27/05/2024 |
258 | Raydium | GOL/SOL | $0.04464 | $297,768 | 15:59:19 27/05/2024 |
259 | Raydium | HUMP/SOL | $0.007284 | $296,713 | 15:59:19 27/05/2024 |
260 | Jupiter | SAMO/SOL | $0.01223 | $292,396 | 15:59:19 27/05/2024 |
261 | Jupiter | JTO/SOL | $3.61 | $292,338 | 15:59:19 27/05/2024 |
262 | Raydium | LIGMA/SOL | $0.004316 | $291,445 | 15:59:19 27/05/2024 |
263 | Jupiter | APE/SOL | $0.001196 | $290,168 | 15:59:19 27/05/2024 |
264 | OKCoin Japan | SOL/JPY | $166.05 | $290,060 | 15:59:19 27/05/2024 |
265 | Raydium | USEDCAR/SOL | $0.01817 | $287,788 | 15:59:19 27/05/2024 |
266 | Jupiter | TRUMP/SOL | $0.00007845 | $284,398 | 15:59:19 27/05/2024 |
267 | Raydium | WHALES/SOL | $0.6979 | $283,965 | 15:59:19 27/05/2024 |
268 | Raydium | SMOG/SOL | $0.04551 | $279,501 | 15:59:19 27/05/2024 |
269 | Jupiter | MUZKI/SOL | $0.001760 | $277,715 | 15:59:19 27/05/2024 |
270 | Jupiter | WALLY/SOL | $0.0000005000 | $277,696 | 15:59:19 27/05/2024 |
271 | Jupiter | ANALOS/SOL | $0.0001100 | $272,563 | 15:59:19 27/05/2024 |
272 | Orca | SAMO/SOL | $0.01210 | $271,044 | 15:59:19 27/05/2024 |
273 | Meteora VD | PYTH/SOL | $0.4436 | $269,655 | 11:25:19 27/05/2024 |
274 | Raydium | ANALOS/SOL | $0.0001095 | $269,167 | 15:59:19 27/05/2024 |
275 | Jupiter | LIGMA/SOL | $0.004329 | $268,796 | 15:59:19 27/05/2024 |
276 | Jupiter | NINJA/SOL | $0.005743 | $268,700 | 15:59:19 27/05/2024 |
277 | Jupiter | BABY/SOL | $0.00002815 | $268,387 | 15:59:19 27/05/2024 |
278 | Raydium | CUFF/SOL | $0.002004 | $265,902 | 15:59:19 27/05/2024 |
279 | Jupiter | WHALES/SOL | $0.6938 | $265,192 | 15:59:19 27/05/2024 |
280 | Jupiter | HANK/SOL | $0.002221 | $265,079 | 15:59:19 27/05/2024 |
281 | Orca | SHDW/SOL | $0.5281 | $259,821 | 15:59:19 27/05/2024 |
282 | Raydium | MINETTE/SOL | $0.001906 | $252,532 | 15:59:19 27/05/2024 |
283 | Orca | HARAMBE/SOL | $0.05408 | $250,554 | 15:59:19 27/05/2024 |
284 | Jupiter | HABIBI/SOL | $0.03280 | $249,219 | 15:59:19 27/05/2024 |
285 | Raydium | BOMEOW/SOL | $0.001578 | $247,242 | 15:59:19 27/05/2024 |
286 | Raydium | MAGA/SOL | $0.000000004283 | $244,888 | 15:59:19 27/05/2024 |
287 | Meteora VD | JUP/SOL | $1.13 | $242,465 | 16:02:19 27/05/2024 |
288 | Meteora VD | USDT/SOL | $0.9969 | $241,971 | 16:02:19 27/05/2024 |
289 | Raydium | RAY/SOL | $1.81 | $240,814 | 15:59:19 27/05/2024 |
290 | Raydium | BENDOG/SOL | $0.007457 | $240,424 | 15:59:19 27/05/2024 |
291 | Meteora VD | USDC/SOL | $0.9926 | $240,042 | 16:02:19 27/05/2024 |
292 | Jupiter | SMOG/SOL | $0.04575 | $239,925 | 15:59:19 27/05/2024 |
293 | Raydium | HONK/SOL | $0.005072 | $239,268 | 15:59:19 27/05/2024 |
294 | Bitget | SOL/USDC | $165.47 | $236,714 | 15:59:19 27/05/2024 |
295 | Meteora VD | SPEED/SOL | $0.01854 | $233,863 | 16:02:19 27/05/2024 |
296 | Orca | CROWN/SOL | $0.6246 | $233,266 | 15:59:19 27/05/2024 |
297 | Meteora VD | DRIFT/SOL | $0.4940 | $232,815 | 16:02:19 27/05/2024 |
298 | Jupiter | GOL/SOL | $0.04479 | $229,822 | 15:59:19 27/05/2024 |
299 | Meteora VD | HARAMBE/SOL | $0.05321 | $224,529 | 16:02:19 27/05/2024 |
300 | Raydium | RS/SOL | $0.9716 | $222,658 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Wrapped Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch USDC/SOL tại sàn Jupiter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,645,155 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.