Wrapped ZEC WZEC
Xếp hạng #?
16:28:31 14/06/2021
Wrapped ZEC (WZEC)
Không theo dõi
Lịch sử giá Wrapped ZEC (WZEC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $87.89 | $87.91 | $87.82 | $87.90 | $0 | $0 |
| 2021-02-02 | $87.89 | $87.96 | $87.84 | $87.93 | $0 | $0 |
| 2021-02-03 | $87.93 | $87.98 | $87.86 | $87.86 | $0 | $0 |
| 2021-02-04 | $87.87 | $87.90 | $87.83 | $87.85 | $0 | $0 |
| 2021-02-05 | $87.87 | $87.95 | $87.75 | $87.88 | $0 | $0 |
| 2021-02-06 | $87.89 | $87.93 | $87.85 | $87.89 | $0 | $0 |
| 2021-02-07 | $87.89 | $87.91 | $87.86 | $87.89 | $0 | $0 |
| 2021-02-08 | $87.89 | $87.93 | $87.74 | $87.88 | $0 | $0 |
| 2021-02-09 | $87.88 | $88.09 | $87.83 | $87.89 | $0 | $0 |
| 2021-02-10 | $87.90 | $88.10 | $87.85 | $87.89 | $0 | $0 |
| 2021-02-11 | $87.90 | $87.98 | $87.85 | $87.89 | $0 | $0 |
| 2021-02-12 | $87.88 | $87.93 | $87.84 | $87.88 | $0 | $0 |
| 2021-02-13 | $87.88 | $87.91 | $87.86 | $87.88 | $0 | $0 |
| 2021-02-14 | $87.88 | $162.29 | $87.87 | $162.19 | $0 | $0 |
| 2021-02-15 | $162.20 | $162.39 | $162.15 | $162.20 | $0 | $0 |
| 2021-02-16 | $162.20 | $162.24 | $162.17 | $162.22 | $0 | $0 |
| 2021-02-17 | $162.22 | $162.37 | $162.15 | $162.17 | $0 | $0 |
| 2021-02-18 | $162.17 | $162.25 | $162.17 | $162.21 | $0 | $0 |
| 2021-02-19 | $162.21 | $162.30 | $162.16 | $162.21 | $0 | $0 |
| 2021-02-20 | $162.21 | $162.22 | $162.13 | $162.17 | $0 | $0 |
| 2021-02-21 | $162.17 | $162.24 | $162.15 | $162.19 | $0 | $0 |
| 2021-02-22 | $162.19 | $162.51 | $161.90 | $162.23 | $0 | $0 |
| 2021-02-23 | $162.21 | $162.47 | $162.14 | $162.23 | $0 | $0 |
| 2021-02-24 | $162.23 | $162.74 | $162.17 | $162.24 | $0 | $0 |
| 2021-02-25 | $162.23 | $162.31 | $162.19 | $162.22 | $0 | $0 |
| 2021-02-26 | $162.21 | $162.27 | $162.15 | $162.19 | $0 | $0 |
| 2021-02-27 | $162.20 | $162.23 | $162.16 | $162.20 | $0 | $0 |
| 2021-02-28 | $162.20 | $162.36 | $162.19 | $162.24 | $0 | $0 |