Wrapped Shift WSHIFT
Xếp hạng #?
14:21:53 14/06/2021
Wrapped Shift (WSHIFT)
Không theo dõi
Lịch sử giá Wrapped Shift (WSHIFT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.02506 | $0.02757 | $0.02496 | $0.02757 | $0 | $0 |
| 2021-03-02 | $0.02757 | $0.03224 | $0.02713 | $0.03022 | $1,095.93 | $0 |
| 2021-03-03 | $0.03022 | $0.03377 | $0.03015 | $0.03249 | $81.08 | $0 |
| 2021-03-04 | $0.03249 | $0.03317 | $0.03098 | $0.03153 | $0 | $0 |
| 2021-03-05 | $0.03153 | $0.03153 | $0.02146 | $0.02256 | $2,503.75 | $0 |
| 2021-03-06 | $0.02256 | $0.02463 | $0.02240 | $0.02448 | $0 | $0 |
| 2021-03-07 | $0.02448 | $0.02550 | $0.02412 | $0.02546 | $0 | $0 |
| 2021-03-08 | $0.02546 | $0.04211 | $0.02468 | $0.04211 | $4,821.74 | $0 |
| 2021-03-09 | $0.04212 | $0.04580 | $0.04132 | $0.04573 | $1,224.38 | $0 |
| 2021-03-10 | $0.04573 | $0.06036 | $0.04336 | $0.05217 | $11,571.38 | $0 |
| 2021-03-11 | $0.05217 | $0.08652 | $0.05024 | $0.06346 | $32,902.25 | $0 |
| 2021-03-12 | $0.06346 | $0.08398 | $0.06261 | $0.08334 | $10,268.37 | $0 |
| 2021-03-13 | $0.08334 | $0.09186 | $0.08156 | $0.08725 | $846.21 | $0 |
| 2021-03-14 | $0.08725 | $0.08725 | $0.06880 | $0.07940 | $4,783.72 | $0 |
| 2021-03-15 | $0.07940 | $0.08000 | $0.07426 | $0.07597 | $0 | $0 |
| 2021-03-16 | $0.07597 | $0.07875 | $0.07294 | $0.07819 | $359.06 | $0 |
| 2021-03-17 | $0.07819 | $0.07949 | $0.07537 | $0.07825 | $270.12 | $0 |
| 2021-03-18 | $0.07827 | $0.07929 | $0.07304 | $0.07355 | $539.72 | $0 |
| 2021-03-19 | $0.07356 | $0.07357 | $0.06185 | $0.06267 | $2,390.23 | $0 |
| 2021-03-20 | $0.06271 | $0.07047 | $0.06264 | $0.06858 | $1,218.08 | $0 |
| 2021-03-21 | $0.06847 | $0.07651 | $0.06648 | $0.07539 | $1,647.71 | $0 |
| 2021-03-22 | $0.07563 | $0.07643 | $0.05288 | $0.05292 | $3,888.88 | $0 |
| 2021-03-23 | $0.05291 | $0.05364 | $0.04322 | $0.04731 | $5,830.15 | $0 |
| 2021-03-24 | $0.04729 | $0.06548 | $0.04665 | $0.05045 | $7,937.02 | $0 |
| 2021-03-25 | $0.05037 | $0.06216 | $0.04943 | $0.06118 | $2,648.31 | $0 |
| 2021-03-26 | $0.06116 | $0.06397 | $0.05033 | $0.05488 | $4,216.49 | $0 |
| 2021-03-27 | $0.05482 | $0.07703 | $0.05482 | $0.06357 | $9,567.27 | $0 |
| 2021-03-28 | $0.06357 | $0.07138 | $0.05556 | $0.05617 | $8,310.28 | $0 |
| 2021-03-29 | $0.05617 | $0.09013 | $0.05593 | $0.07913 | $5,279.50 | $0 |
| 2021-03-30 | $0.07913 | $0.08644 | $0.07852 | $0.08035 | $10,829.14 | $0 |
| 2021-03-31 | $0.08033 | $0.08510 | $0.07726 | $0.08397 | $0 | $0 |