Wrapped Shift WSHIFT
Xếp hạng #?
14:21:53 14/06/2021
Wrapped Shift (WSHIFT)
Không theo dõi
Lịch sử giá Wrapped Shift (WSHIFT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.08377 | $0.08693 | $0.08295 | $0.08583 | $0 | $0 |
| 2021-04-02 | $0.08632 | $0.08707 | $0.07382 | $0.07986 | $3,891.77 | $0 |
| 2021-04-03 | $0.08006 | $0.09957 | $0.07807 | $0.09138 | $12,651.39 | $0 |
| 2021-04-04 | $0.09107 | $0.09609 | $0.08674 | $0.09527 | $3,808.25 | $0 |
| 2021-04-05 | $0.09536 | $0.09536 | $0.09001 | $0.09351 | $0 | $0 |
| 2021-04-06 | $0.09358 | $0.09760 | $0.09142 | $0.09576 | $6,172.22 | $0 |
| 2021-04-07 | $0.09575 | $0.09605 | $0.06848 | $0.06864 | $8,590.45 | $0 |
| 2021-04-08 | $0.06841 | $0.07188 | $0.06793 | $0.07166 | $0 | $0 |
| 2021-04-09 | $0.07165 | $0.07227 | $0.07084 | $0.07147 | $0 | $0 |
| 2021-04-10 | $0.07149 | $0.07536 | $0.07124 | $0.07420 | $218.07 | $0 |
| 2021-04-11 | $0.07421 | $0.07508 | $0.07365 | $0.07482 | $0 | $0 |
| 2021-04-12 | $0.07481 | $0.07609 | $0.07181 | $0.07238 | $629.94 | $0 |
| 2021-04-13 | $0.07240 | $0.07681 | $0.06703 | $0.07582 | $3,661.45 | $0 |
| 2021-04-14 | $0.07604 | $0.08502 | $0.07361 | $0.08460 | $4,866.15 | $0 |
| 2021-04-15 | $0.08461 | $0.08816 | $0.08408 | $0.08752 | $0 | $0 |
| 2021-04-16 | $0.08745 | $0.08819 | $0.07505 | $0.07742 | $11,424.77 | $0 |
| 2021-04-17 | $0.07745 | $0.08359 | $0.07049 | $0.07578 | $6,758.80 | $0 |
| 2021-04-18 | $0.07571 | $0.08019 | $0.06552 | $0.08005 | $2,606.76 | $0 |
| 2021-04-19 | $0.07975 | $0.08125 | $0.06596 | $0.07203 | $8,170.12 | $0 |
| 2021-04-20 | $0.07234 | $0.07399 | $0.06613 | $0.07230 | $1,487.50 | $0 |
| 2021-04-21 | $0.07251 | $0.07361 | $0.06547 | $0.06568 | $2,780.42 | $0 |
| 2021-04-22 | $0.06577 | $0.06820 | $0.05251 | $0.05753 | $10,296.83 | $0 |
| 2021-04-23 | $0.05751 | $0.05794 | $0.04972 | $0.05492 | $0 | $0 |
| 2021-04-24 | $0.05495 | $0.05501 | $0.03279 | $0.03279 | $0 | $0 |
| 2021-04-25 | $0.03279 | $0.03554 | $0.03236 | $0.03477 | $346.09 | $0 |
| 2021-04-26 | $0.03477 | $0.05399 | $0.03477 | $0.05383 | $8,472.42 | $0 |
| 2021-04-27 | $0.05383 | $0.05407 | $0.04901 | $0.05165 | $2,413.38 | $0 |
| 2021-04-28 | $0.05165 | $0.05289 | $0.04261 | $0.04503 | $3,673.68 | $0 |
| 2021-04-29 | $0.04503 | $0.04903 | $0.03788 | $0.04822 | $7,575.76 | $0 |
| 2021-04-30 | $0.04820 | $0.04890 | $0.04199 | $0.04222 | $2,818.75 | $0 |