Wrapped Shift WSHIFT
Xếp hạng #?
14:21:53 14/06/2021
Wrapped Shift (WSHIFT)
Không theo dõi
Lịch sử giá Wrapped Shift (WSHIFT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.04222 | $0.04245 | $0.02682 | $0.03844 | $14,931.94 | $0 |
| 2021-05-02 | $0.03845 | $0.04350 | $0.03338 | $0.03753 | $13,377.08 | $0 |
| 2021-05-03 | $0.03829 | $0.04524 | $0.03743 | $0.04496 | $10,363.06 | $0 |
| 2021-05-04 | $0.04496 | $0.04619 | $0.03815 | $0.04131 | $12,288.06 | $0 |
| 2021-05-05 | $0.04131 | $0.04407 | $0.04119 | $0.04329 | $1,672.79 | $0 |
| 2021-05-06 | $0.04329 | $0.04420 | $0.04177 | $0.04316 | $0 | $0 |
| 2021-05-07 | $0.04312 | $0.04595 | $0.03965 | $0.04287 | $6,076.22 | $0 |
| 2021-05-08 | $0.04289 | $0.05321 | $0.04283 | $0.04698 | $23,259.58 | $0 |
| 2021-05-09 | $0.04705 | $0.05139 | $0.04383 | $0.04538 | $194.31 | $0 |
| 2021-05-10 | $0.04546 | $0.05183 | $0.03875 | $0.04098 | $3,283.15 | $0 |
| 2021-05-11 | $0.04109 | $0.04319 | $0.03848 | $0.04264 | $0 | $0 |
| 2021-05-12 | $0.04266 | $0.04513 | $0.03732 | $0.03768 | $1,555.26 | $0 |
| 2021-05-13 | $0.03734 | $0.03893 | $0.03303 | $0.03434 | $696.24 | $0 |
| 2021-05-14 | $0.03439 | $0.03864 | $0.03429 | $0.03799 | $0 | $0 |
| 2021-05-15 | $0.03792 | $0.03846 | $0.03141 | $0.03143 | $1,357.37 | $0 |
| 2021-05-16 | $0.03140 | $0.03356 | $0.02905 | $0.03083 | $0 | $0 |
| 2021-05-17 | $0.03088 | $0.03091 | $0.02718 | $0.02831 | $0 | $0 |
| 2021-05-18 | $0.02830 | $0.03091 | $0.02825 | $0.02925 | $0 | $0 |
| 2021-05-19 | $0.02925 | $0.02984 | $0.01775 | $0.02154 | $0 | $0 |
| 2021-05-20 | $0.02152 | $0.02575 | $0.01886 | $0.02402 | $0 | $0 |
| 2021-05-21 | $0.02395 | $0.02722 | $0.02069 | $0.02335 | $0 | $0 |
| 2021-05-22 | $0.02339 | $0.02398 | $0.02115 | $0.02234 | $0 | $0 |
| 2021-05-23 | $0.02235 | $0.02302 | $0.01700 | $0.02047 | $0 | $0 |
| 2021-05-24 | $0.02047 | $0.02573 | $0.02029 | $0.02552 | $0 | $0 |
| 2021-05-25 | $0.02551 | $0.02653 | $0.02334 | $0.02608 | $0 | $0 |
| 2021-05-26 | $0.02607 | $0.02810 | $0.02577 | $0.02784 | $0 | $0 |
| 2021-05-27 | $0.02784 | $0.02791 | $0.02569 | $0.02654 | $0 | $0 |
| 2021-05-28 | $0.02660 | $0.02677 | $0.02291 | $0.02360 | $0 | $0 |
| 2021-05-29 | $0.02359 | $0.02487 | $0.01723 | $0.01764 | $683.69 | $0 |
| 2021-05-30 | $0.01780 | $0.01927 | $0.01683 | $0.01856 | $0 | $0 |
| 2021-05-31 | $0.01853 | $0.1290 | $0.01770 | $0.05331 | $511,764 | $0 |