World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0007518 | $0.0009513 | $0.0005173 | $0.0009512 | $215.81 | $0 |
| 2014-11-02 | $0.0009521 | $0.002125 | $0.0006522 | $0.002118 | $491.32 | $0 |
| 2014-11-03 | $0.002116 | $0.002871 | $0.001311 | $0.001674 | $1,262.58 | $0 |
| 2014-11-04 | $0.001672 | $0.002904 | $0.001668 | $0.002902 | $465.22 | $0 |
| 2014-11-05 | $0.002903 | $0.003018 | $0.001899 | $0.002047 | $1,621.13 | $0 |
| 2014-11-06 | $0.002047 | $0.003802 | $0.002041 | $0.003800 | $1,731.84 | $0 |
| 2014-11-07 | $0.003806 | $0.003838 | $0.002842 | $0.002859 | $103.31 | $25,837.28 |
| 2014-11-08 | $0.002857 | $0.003458 | $0.002857 | $0.002906 | $291.66 | $26,258.17 |
| 2014-11-09 | $0.002905 | $0.003100 | $0.002892 | $0.003055 | $237.35 | $27,609.24 |
| 2014-11-10 | $0.003047 | $0.003243 | $0.002767 | $0.002807 | $208.70 | $25,367.28 |
| 2014-11-11 | $0.002799 | $0.005668 | $0.002021 | $0.005332 | $2,016.68 | $48,182.80 |
| 2014-11-12 | $0.005336 | $0.006830 | $0.005019 | $0.006777 | $1,339.47 | $61,245.23 |
| 2014-11-13 | $0.006836 | $0.008140 | $0.006687 | $0.007817 | $194.96 | $70,646.50 |
| 2014-11-14 | $0.007774 | $0.007790 | $0.006285 | $0.007451 | $104.16 | $67,337.69 |
| 2014-11-15 | $0.007485 | $0.01970 | $0.007285 | $0.01500 | $6,581.81 | $135,594 |
| 2014-11-16 | $0.01495 | $0.01805 | $0.009504 | $0.01036 | $3,737.35 | $93,663.82 |
| 2014-11-17 | $0.01038 | $0.01851 | $0.009521 | $0.01129 | $3,658.80 | $102,022 |
| 2014-11-18 | $0.01130 | $0.01320 | $0.01001 | $0.01115 | $3,267.53 | $100,739 |
| 2014-11-19 | $0.01113 | $0.01140 | $0.009409 | $0.01096 | $1,104.35 | $99,013.87 |
| 2014-11-20 | $0.01095 | $0.01102 | $0.008611 | $0.009912 | $1,626.77 | $89,578.71 |
| 2014-11-21 | $0.009920 | $0.009920 | $0.008562 | $0.009178 | $429.33 | $82,945.47 |
| 2014-11-22 | $0.009198 | $0.009430 | $0.007875 | $0.008382 | $779.08 | $75,748.84 |
| 2014-11-23 | $0.008402 | $0.01650 | $0.008245 | $0.01647 | $1,401.05 | $148,819 |
| 2014-11-24 | $0.01641 | $0.01665 | $0.009087 | $0.01346 | $1,068.37 | $121,668 |
| 2014-11-25 | $0.01346 | $0.01416 | $0.009925 | $0.01157 | $1,373.63 | $104,579 |
| 2014-11-26 | $0.01159 | $0.01159 | $0.009182 | $0.01031 | $560.07 | $93,146.89 |
| 2014-11-27 | $0.01037 | $0.01306 | $0.009338 | $0.01146 | $3,514.30 | $103,565 |
| 2014-11-28 | $0.01145 | $0.01406 | $0.01099 | $0.01355 | $478.73 | $122,474 |
| 2014-11-29 | $0.01354 | $0.01450 | $0.01177 | $0.01319 | $1,019.43 | $119,192 |
| 2014-11-30 | $0.01319 | $0.01435 | $0.01237 | $0.01348 | $781.15 | $121,844 |