World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01349 | $0.01379 | $0.01131 | $0.01146 | $135.01 | $103,540 |
| 2014-12-02 | $0.01146 | $0.01489 | $0.01142 | $0.01487 | $487.81 | $134,396 |
| 2014-12-03 | $0.01489 | $0.02043 | $0.01411 | $0.01925 | $1,253.19 | $173,926 |
| 2014-12-04 | $0.01928 | $0.01988 | $0.01680 | $0.01796 | $113.72 | $162,334 |
| 2014-12-05 | $0.01795 | $0.01877 | $0.01495 | $0.01865 | $502.48 | $168,583 |
| 2014-12-06 | $0.01865 | $0.01873 | $0.01496 | $0.01500 | $444.55 | $135,514 |
| 2014-12-07 | $0.01500 | $0.01506 | $0.01493 | $0.01500 | $15.01 | $135,593 |
| 2014-12-08 | $0.01500 | $0.01699 | $0.01494 | $0.01620 | $76.49 | $146,402 |
| 2014-12-09 | $0.01620 | $0.02939 | $0.01401 | $0.02929 | $8,521.18 | $264,724 |
| 2014-12-10 | $0.02929 | $0.02929 | $0.02224 | $0.02770 | $2,948.71 | $250,290 |
| 2014-12-11 | $0.02757 | $0.02855 | $0.02578 | $0.02802 | $274.71 | $253,242 |
| 2014-12-12 | $0.02806 | $0.02807 | $0.02578 | $0.02644 | $755.52 | $238,951 |
| 2014-12-13 | $0.02643 | $0.02777 | $0.02501 | $0.02501 | $1,247.59 | $226,031 |
| 2014-12-14 | $0.02496 | $0.02771 | $0.02396 | $0.02603 | $4,007.04 | $235,220 |
| 2014-12-15 | $0.02601 | $0.02604 | $0.02390 | $0.02393 | $205.63 | $216,255 |
| 2014-12-16 | $0.02395 | $0.02455 | $0.01962 | $0.02184 | $477.37 | $197,354 |
| 2014-12-17 | $0.01966 | $0.02609 | $0.01891 | $0.02241 | $1,063.08 | $202,505 |
| 2014-12-18 | $0.02241 | $0.02458 | $0.02141 | $0.02427 | $401.58 | $219,355 |
| 2014-12-19 | $0.02426 | $0.02509 | $0.02212 | $0.02504 | $200.26 | $226,290 |
| 2014-12-20 | $0.02502 | $0.02578 | $0.02159 | $0.02178 | $82.50 | $196,835 |
| 2014-12-21 | $0.02175 | $0.02527 | $0.02105 | $0.02213 | $1,435.86 | $200,011 |
| 2014-12-22 | $0.02215 | $0.02622 | $0.02012 | $0.02621 | $807.43 | $236,888 |
| 2014-12-23 | $0.02622 | $0.02813 | $0.02309 | $0.02798 | $587.41 | $252,895 |
| 2014-12-24 | $0.02797 | $0.02800 | $0.02323 | $0.02647 | $560.05 | $239,212 |
| 2014-12-25 | $0.02645 | $0.02648 | $0.01925 | $0.01925 | $5,868.11 | $173,986 |
| 2014-12-26 | $0.01926 | $0.02178 | $0.01541 | $0.01541 | $985.81 | $139,286 |
| 2014-12-27 | $0.01540 | $0.01638 | $0.01217 | $0.01567 | $250.70 | $141,637 |
| 2014-12-28 | $0.01569 | $0.01586 | $0.01248 | $0.01301 | $550.95 | $117,546 |
| 2014-12-29 | $0.01303 | $0.01735 | $0.01156 | $0.01157 | $514.86 | $104,550 |
| 2014-12-30 | $0.01157 | $0.01223 | $0.01057 | $0.01063 | $680.55 | $96,068.63 |
| 2014-12-31 | $0.01064 | $0.01594 | $0.01061 | $0.01594 | $75.34 | $144,075 |