World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01595 | $0.01595 | $0.01567 | $0.01571 | $0.1729 | $142,017 |
| 2015-01-02 | $0.01075 | $0.01573 | $0.01075 | $0.01077 | $181.99 | $97,311.25 |
| 2015-01-03 | $0.01076 | $0.01077 | $0.009557 | $0.009557 | $171.40 | $86,367.06 |
| 2015-01-04 | $0.009559 | $0.01072 | $0.009032 | $0.009152 | $8.44 | $82,706.25 |
| 2015-01-05 | $0.009183 | $0.01376 | $0.009183 | $0.01365 | $126.90 | $123,379 |
| 2015-01-06 | $0.01366 | $0.01372 | $0.01139 | $0.01195 | $15.43 | $108,007 |
| 2015-01-07 | $0.01195 | $0.01204 | $0.008862 | $0.009148 | $420.82 | $82,672.63 |
| 2015-01-08 | $0.009142 | $0.01131 | $0.008970 | $0.009047 | $13.57 | $81,762.94 |
| 2015-01-09 | $0.009016 | $0.01052 | $0.008957 | $0.01040 | $0.3399 | $93,981.93 |
| 2015-01-10 | $0.01050 | $0.01050 | $0.008912 | $0.008939 | $84.77 | $80,784.93 |
| 2015-01-11 | $0.008933 | $0.009068 | $0.007718 | $0.008180 | $246.70 | $73,921.69 |
| 2015-01-12 | $0.008195 | $0.008414 | $0.008166 | $0.008302 | $15.56 | $75,024.32 |
| 2015-01-13 | $0.008289 | $0.008317 | $0.005060 | $0.005197 | $150.01 | $46,967.11 |
| 2015-01-14 | $0.005152 | $0.008174 | $0.002764 | $0.006622 | $372.08 | $59,843.47 |
| 2015-01-15 | $0.006577 | $0.009392 | $0.006577 | $0.008786 | $293.66 | $79,402.78 |
| 2015-01-16 | $0.008754 | $0.009276 | $0.006952 | $0.007242 | $8.72 | $65,445.74 |
| 2015-01-17 | $0.007233 | $0.008417 | $0.006782 | $0.008341 | $4.00 | $75,379.85 |
| 2015-01-18 | $0.008374 | $0.008510 | $0.004933 | $0.007961 | $80.61 | $71,948.49 |
| 2015-01-19 | $0.008004 | $0.008534 | $0.007507 | $0.008476 | $2.21 | $76,602.13 |
| 2015-01-20 | $0.006179 | $0.008749 | $0.006032 | $0.008655 | $6.66 | $78,221.52 |
| 2015-01-21 | $0.008658 | $0.009392 | $0.008655 | $0.009355 | $2.30 | $84,543.07 |
| 2015-01-22 | $0.009372 | $0.009770 | $0.005543 | $0.006778 | $49.83 | $61,255.44 |
| 2015-01-23 | $0.006781 | $0.009659 | $0.006540 | $0.007918 | $140.61 | $71,555.92 |
| 2015-01-24 | $0.007912 | $0.009869 | $0.005840 | $0.008558 | $563.23 | $77,342.19 |
| 2015-01-25 | $0.008541 | $0.008801 | $0.006818 | $0.007028 | $394.93 | $63,513.67 |
| 2015-01-26 | $0.007038 | $0.01264 | $0.007038 | $0.01035 | $38.18 | $93,568.93 |
| 2015-01-27 | $0.01034 | $0.01043 | $0.009255 | $0.009746 | $432.83 | $88,076.45 |
| 2015-01-28 | $0.009741 | $0.009859 | $0.008378 | $0.008631 | $270.06 | $78,004.62 |
| 2015-01-29 | $0.008611 | $0.008808 | $0.008431 | $0.008631 | $2.19 | $77,997.21 |
| 2015-01-30 | $0.008603 | $0.008976 | $0.008035 | $0.008056 | $596.46 | $72,805.86 |
| 2015-01-31 | $0.008057 | $0.008220 | $0.005590 | $0.007394 | $302.93 | $66,819.41 |