World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.007373 | $0.007446 | $0.007209 | $0.007365 | $147.31 | $66,562.84 |
| 2015-02-02 | $0.007797 | $0.008234 | $0.005361 | $0.008100 | $289.80 | $73,199.79 |
| 2015-02-03 | $0.008073 | $0.008253 | $0.006600 | $0.006682 | $2.77 | $60,383.98 |
| 2015-02-04 | $0.006689 | $0.006737 | $0.005847 | $0.005971 | $1.20 | $53,964.56 |
| 2015-02-05 | $0.005971 | $0.008858 | $0.005831 | $0.005858 | $68.14 | $52,941.63 |
| 2015-02-06 | $0.005857 | $0.008022 | $0.005307 | $0.005337 | $51.59 | $48,228.25 |
| 2015-02-07 | $0.005345 | $0.005961 | $0.005345 | $0.005922 | $23.68 | $53,514.95 |
| 2015-02-08 | $0.005920 | $0.008255 | $0.005831 | $0.006054 | $5.77 | $54,715.73 |
| 2015-02-09 | $0.006054 | $0.007369 | $0.005980 | $0.007242 | $1.52 | $65,444.30 |
| 2015-02-10 | $0.007247 | $0.007273 | $0.005169 | $0.005729 | $45.59 | $51,774.38 |
| 2015-02-11 | $0.005726 | $0.007822 | $0.004645 | $0.007711 | $104.73 | $69,685.57 |
| 2015-02-12 | $0.007712 | $0.007712 | $0.003282 | $0.005294 | $41.01 | $47,838.75 |
| 2015-02-13 | $0.005298 | $0.005608 | $0.003510 | $0.004414 | $217.98 | $39,892.75 |
| 2015-02-14 | $0.004416 | $0.005327 | $0.002677 | $0.004866 | $112.76 | $43,974.69 |
| 2015-02-15 | $0.004869 | $0.004935 | $0.003798 | $0.003917 | $7.27 | $35,397.81 |
| 2015-02-16 | $0.003917 | $0.004305 | $0.002564 | $0.004160 | $249.27 | $37,595.30 |
| 2015-02-17 | $0.004155 | $0.004326 | $0.002904 | $0.003696 | $11.84 | $33,397.68 |
| 2015-02-18 | $0.003696 | $0.003705 | $0.001861 | $0.002525 | $376.44 | $22,820.40 |
| 2015-02-19 | $0.002526 | $0.004031 | $0.002389 | $0.002883 | $49.53 | $26,057.99 |
| 2015-02-20 | $0.002883 | $0.003327 | $0.002002 | $0.002440 | $202.83 | $22,052.96 |
| 2015-02-21 | $0.002440 | $0.002466 | $0.002434 | $0.002445 | $1.84 | $22,092.72 |
| 2015-02-22 | $0.002759 | $0.002818 | $0.002739 | $0.002815 | $3.34 | $25,441.74 |
| 2015-02-23 | $0.002815 | $0.003350 | $0.002773 | $0.003333 | $5.06 | $30,116.98 |
| 2015-02-24 | $0.003334 | $0.003345 | $0.002671 | $0.002698 | $1.06 | $24,379.87 |
| 2015-02-25 | $0.002699 | $0.002705 | $0.002124 | $0.002142 | $5.31 | $19,357.60 |
| 2015-02-26 | $0.002141 | $0.002965 | $0.002113 | $0.002364 | $35.56 | $21,366.40 |
| 2015-02-27 | $0.002364 | $0.003842 | $0.002364 | $0.002683 | $58.02 | $24,248.29 |
| 2015-02-28 | $0.002663 | $0.003568 | $0.002617 | $0.002799 | $73.08 | $25,299.23 |