World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002800 | $0.002878 | $0.002708 | $0.002864 | $25.78 | $25,883.39 |
| 2015-03-02 | $0.002862 | $0.004145 | $0.002841 | $0.004135 | $775.52 | $37,369.46 |
| 2015-03-03 | $0.004126 | $0.005416 | $0.004086 | $0.005339 | $1,047.98 | $48,246.51 |
| 2015-03-04 | $0.005338 | $0.005372 | $0.004826 | $0.004916 | $360.25 | $44,424.03 |
| 2015-03-05 | $0.004909 | $0.005293 | $0.004849 | $0.005231 | $0.1569 | $47,272.11 |
| 2015-03-06 | $0.005220 | $0.005258 | $0.004049 | $0.004091 | $875.34 | $36,970.02 |
| 2015-03-07 | $0.004084 | $0.005231 | $0.004052 | $0.005172 | $1.95 | $46,737.11 |
| 2015-03-08 | $0.005175 | $0.005201 | $0.003838 | $0.003863 | $44.91 | $34,909.98 |
| 2015-03-09 | $0.003869 | $0.003946 | $0.003857 | $0.003936 | $41.93 | $35,567.62 |
| 2015-03-10 | $0.002618 | $0.004882 | $0.002285 | $0.002290 | $62.49 | $20,698.18 |
| 2015-03-11 | $0.002288 | $0.003862 | $0.002280 | $0.003853 | $3.47 | $34,819.87 |
| 2015-03-12 | $0.003850 | $0.003859 | $0.003811 | $0.003818 | $3.44 | $34,500.77 |
| 2015-03-14 | $0.003213 | $0.003213 | $0.003159 | $0.003163 | $0.3153 | $28,582.55 |
| 2015-03-15 | $0.003163 | $0.004264 | $0.003153 | $0.003507 | $60.22 | $31,695.88 |
| 2015-03-16 | $0.003517 | $0.004057 | $0.003508 | $0.004009 | $750.15 | $36,232.40 |
| 2015-03-17 | $0.004010 | $0.004012 | $0.004010 | $0.004012 | $750.64 | $36,255.89 |
| 2015-03-18 | $0.002848 | $0.003467 | $0.002662 | $0.002692 | $220.18 | $24,330.61 |
| 2015-03-19 | $0.002689 | $0.003039 | $0.002621 | $0.002999 | $147.91 | $27,098.36 |
| 2015-03-20 | $0.003001 | $0.003046 | $0.001560 | $0.002141 | $33.12 | $19,349.74 |
| 2015-03-21 | $0.002141 | $0.002141 | $0.002091 | $0.002139 | $0.3734 | $19,329.04 |
| 2015-03-22 | $0.002419 | $0.002438 | $0.001784 | $0.002141 | $78.11 | $19,348.74 |
| 2015-03-23 | $0.002141 | $0.002216 | $0.002093 | $0.002127 | $14.84 | $19,225.66 |
| 2015-03-24 | $0.002257 | $0.002411 | $0.002229 | $0.002237 | $49.95 | $20,219.48 |
| 2015-03-25 | $0.002259 | $0.002264 | $0.001516 | $0.001848 | $73.58 | $16,701.46 |
| 2015-03-26 | $0.001849 | $0.001907 | $0.001839 | $0.001893 | $0.1347 | $17,103.89 |
| 2015-03-27 | $0.001863 | $0.001929 | $0.001851 | $0.001855 | $74.89 | $16,768.34 |
| 2015-03-28 | $0.001855 | $0.001909 | $0.001855 | $0.001899 | $0.8408 | $17,163.54 |
| 2015-03-29 | $0.001898 | $0.001901 | $0.001809 | $0.001823 | $2.84 | $16,472.82 |
| 2015-03-30 | $0.001829 | $0.001877 | $0.001806 | $0.001865 | $0.6450 | $16,853.20 |
| 2015-03-31 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0.6444 | $16,839.37 |