World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001828 | $0.001859 | $0.001817 | $0.001857 | $71.60 | $16,782.26 |
| 2015-04-02 | $0.001857 | $0.001866 | $0.001845 | $0.001858 | $52.91 | $16,789.67 |
| 2015-04-03 | $0.001624 | $0.001628 | $0.001460 | $0.001465 | $123.91 | $13,238.57 |
| 2015-04-04 | $0.001465 | $0.001792 | $0.0002696 | $0.001523 | $4.38 | $13,763.54 |
| 2015-04-05 | $0.001522 | $0.001859 | $0.001120 | $0.001858 | $3.46 | $16,791.74 |
| 2015-04-06 | $0.001859 | $0.001867 | $0.001815 | $0.001823 | $0.8197 | $16,473.72 |
| 2015-04-07 | $0.001807 | $0.001810 | $0.001798 | $0.001798 | $35.78 | $16,245.17 |
| 2015-04-08 | $0.001798 | $0.001802 | $0.001709 | $0.001716 | $0.5168 | $15,504.21 |
| 2015-04-09 | $0.001715 | $0.001723 | $0.0005770 | $0.001628 | $1.51 | $14,710.47 |
| 2015-04-10 | $0.001628 | $0.001628 | $0.0009956 | $0.001007 | $0.5348 | $9,102.40 |
| 2015-04-11 | $0.001008 | $0.001422 | $0.001006 | $0.001420 | $0.3499 | $12,831.26 |
| 2015-04-12 | $0.001419 | $0.001426 | $0.001121 | $0.001134 | $9.35 | $10,243.99 |
| 2015-04-13 | $0.001134 | $0.001578 | $0.001129 | $0.001569 | $1.57 | $14,180.97 |
| 2015-04-14 | $0.001569 | $0.001570 | $0.001510 | $0.001518 | $1.52 | $13,714.74 |
| 2015-04-15 | $0.001584 | $0.001596 | $0.001564 | $0.001596 | $8.81 | $14,422.81 |
| 2015-04-16 | $0.001597 | $0.001642 | $0.001597 | $0.001635 | $18.20 | $14,772.28 |
| 2015-04-17 | $0.001634 | $0.001637 | $0.001589 | $0.001596 | $2.22 | $14,426.43 |
| 2015-04-18 | $0.001596 | $0.003073 | $0.001593 | $0.001950 | $22.73 | $17,626.51 |
| 2015-04-19 | $0.001950 | $0.001976 | $0.001950 | $0.001972 | $13.15 | $17,818.38 |
| 2015-04-20 | $0.001795 | $0.001823 | $0.001592 | $0.001820 | $84.84 | $16,444.35 |
| 2015-04-21 | $0.001819 | $0.001831 | $0.001597 | $0.001667 | $233.88 | $15,065.27 |
| 2015-04-22 | $0.001673 | $0.001692 | $0.001662 | $0.001687 | $149.05 | $15,244.30 |
| 2015-04-23 | $0.002092 | $0.002137 | $0.001761 | $0.001773 | $173.63 | $16,027.19 |
| 2015-04-24 | $0.001773 | $0.002237 | $0.001726 | $0.001883 | $1,164.27 | $17,012.80 |
| 2015-04-25 | $0.001883 | $0.001893 | $0.001852 | $0.001863 | $1.21 | $16,832.59 |
| 2015-04-26 | $0.001758 | $0.001758 | $0.001645 | $0.001645 | $0.8265 | $14,870.15 |
| 2015-04-27 | $0.001646 | $0.001668 | $0.001559 | $0.001639 | $0.1301 | $14,811.32 |
| 2015-04-28 | $0.001639 | $0.001641 | $0.001557 | $0.001576 | $7.70 | $14,240.26 |
| 2015-04-29 | $0.001576 | $0.001763 | $0.001562 | $0.001756 | $0.1756 | $15,869.76 |
| 2015-04-30 | $0.001755 | $0.001761 | $0.001595 | $0.001618 | $3.42 | $14,618.56 |