World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001618 | $0.001635 | $0.001600 | $0.001609 | $3.40 | $14,543.55 |
| 2015-05-02 | $0.001645 | $0.001645 | $0.001404 | $0.001408 | $20.16 | $12,722.72 |
| 2015-05-03 | $0.001407 | $0.001635 | $0.0009563 | $0.0009591 | $76.14 | $8,667.62 |
| 2015-05-04 | $0.0009590 | $0.0009680 | $0.0009489 | $0.0009514 | $0.1628 | $8,597.71 |
| 2015-05-05 | $0.001234 | $0.001396 | $0.0004713 | $0.001395 | $324.68 | $12,611.30 |
| 2015-05-06 | $0.001396 | $0.001397 | $0.001034 | $0.001035 | $13.49 | $9,351.47 |
| 2015-05-07 | $0.001036 | $0.001255 | $0.001035 | $0.001245 | $348.19 | $11,251.01 |
| 2015-05-08 | $0.001246 | $0.001250 | $0.001240 | $0.001249 | $173.94 | $11,290.23 |
| 2015-05-11 | $0.0009712 | $0.0009743 | $0.0009675 | $0.0009678 | $2.09 | $8,746.21 |
| 2015-05-12 | $0.0009686 | $0.0009715 | $0.0009606 | $0.0009683 | $2.10 | $8,750.73 |
| 2015-05-14 | $0.0009589 | $0.0009655 | $0.0009503 | $0.0009618 | $0.3954 | $8,691.63 |
| 2015-05-15 | $0.0009619 | $0.0009649 | $0.0009618 | $0.0009625 | $0.3957 | $8,698.35 |
| 2015-05-16 | $0.002146 | $0.002152 | $0.002141 | $0.002149 | $5.44 | $19,423.57 |
| 2015-05-17 | $0.002149 | $0.002166 | $0.002148 | $0.002155 | $2.10 | $19,473.82 |
| 2015-05-18 | $0.002155 | $0.003915 | $0.0009459 | $0.003728 | $416.83 | $33,687.96 |
| 2015-05-19 | $0.003730 | $0.003738 | $0.0008491 | $0.002083 | $490.88 | $18,823.50 |
| 2015-05-20 | $0.002083 | $0.002117 | $0.0008545 | $0.0008633 | $45.65 | $7,801.94 |
| 2015-05-21 | $0.0008635 | $0.0008637 | $0.0003531 | $0.0004024 | $36.90 | $3,637.01 |
| 2015-05-22 | $0.0004024 | $0.001597 | $0.0004024 | $0.001594 | $130.67 | $14,407.81 |
| 2015-05-23 | $0.001594 | $0.001594 | $0.0004334 | $0.0004444 | $11.17 | $4,016.01 |
| 2015-05-24 | $0.0004443 | $0.0004501 | $0.0004442 | $0.0004488 | $2.32 | $4,055.51 |
| 2015-05-26 | $0.0008362 | $0.0008362 | $0.0008317 | $0.0008323 | $3.29 | $7,521.49 |
| 2015-05-27 | $0.0008323 | $0.001584 | $0.0005681 | $0.0005695 | $216.16 | $5,146.52 |
| 2015-05-28 | $0.0005694 | $0.0006231 | $0.0005680 | $0.0006220 | $0.4090 | $5,620.99 |
| 2015-05-29 | $0.0006220 | $0.001124 | $0.0006176 | $0.001119 | $9.35 | $10,114.30 |
| 2015-05-30 | $0.001119 | $0.001119 | $0.001097 | $0.001100 | $1.16 | $9,944.31 |