World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001409 | $0.001976 | $0.001394 | $0.001404 | $132.28 | $12,692.18 |
| 2015-06-02 | $0.001404 | $0.004515 | $0.001401 | $0.004133 | $266.54 | $37,347.59 |
| 2015-06-03 | $0.004132 | $0.004161 | $0.003379 | $0.003382 | $135.43 | $30,568.30 |
| 2015-06-04 | $0.003384 | $0.003394 | $0.0006471 | $0.001568 | $292.65 | $14,167.42 |
| 2015-06-05 | $0.001567 | $0.001570 | $0.0006514 | $0.0008504 | $39.88 | $7,685.16 |
| 2015-06-06 | $0.0008503 | $0.002538 | $0.0008482 | $0.002371 | $615.60 | $21,429.30 |
| 2015-06-07 | $0.002371 | $0.002376 | $0.001674 | $0.001680 | $0.4006 | $15,181.58 |
| 2015-06-08 | $0.001676 | $0.002177 | $0.001676 | $0.001716 | $121.86 | $15,510.71 |
| 2015-06-09 | $0.001716 | $0.002140 | $0.001712 | $0.002138 | $107.50 | $19,317.38 |
| 2015-06-10 | $0.002137 | $0.002144 | $0.001975 | $0.001982 | $0.2197 | $17,909.56 |
| 2015-06-11 | $0.001981 | $0.002994 | $0.001981 | $0.002986 | $265.15 | $26,984.85 |
| 2015-06-12 | $0.002986 | $0.003004 | $0.002981 | $0.002991 | $1.49 | $27,028.05 |
| 2015-06-13 | $0.002989 | $0.003463 | $0.002980 | $0.003018 | $92.34 | $27,270.25 |
| 2015-06-14 | $0.003019 | $0.003051 | $0.001767 | $0.001770 | $15.26 | $15,999.00 |
| 2015-06-15 | $0.001770 | $0.003564 | $0.001769 | $0.002842 | $141.38 | $25,686.83 |
| 2015-06-16 | $0.002842 | $0.003021 | $0.002833 | $0.002970 | $4.80 | $26,838.54 |
| 2015-06-17 | $0.003362 | $0.003400 | $0.003324 | $0.003348 | $116.36 | $30,256.70 |
| 2015-06-18 | $0.003353 | $0.003391 | $0.003284 | $0.003347 | $0.7937 | $30,250.73 |
| 2015-06-19 | $0.003349 | $0.003640 | $0.003349 | $0.003560 | $366.26 | $32,174.40 |
| 2015-06-20 | $0.003561 | $0.003573 | $0.003504 | $0.003568 | $1.21 | $32,245.80 |
| 2015-06-21 | $0.003568 | $0.003568 | $0.003522 | $0.003549 | $0.3780 | $32,076.89 |
| 2015-06-22 | $0.003549 | $0.003602 | $0.003413 | $0.003458 | $192.47 | $31,250.52 |
| 2015-06-23 | $0.003458 | $0.003462 | $0.003404 | $0.003427 | $2.46 | $30,970.64 |
| 2015-06-24 | $0.001873 | $0.001873 | $0.001846 | $0.001850 | $10.23 | $16,715.65 |
| 2015-06-25 | $0.001850 | $0.002431 | $0.001848 | $0.002307 | $8.39 | $20,845.22 |
| 2015-06-26 | $0.002307 | $0.002307 | $0.001848 | $0.001864 | $18.78 | $16,841.18 |
| 2015-06-27 | $0.001863 | $0.001869 | $0.001860 | $0.001867 | $18.81 | $16,871.81 |
| 2015-06-28 | $0.001938 | $0.001946 | $0.001923 | $0.001935 | $5.80 | $17,483.73 |
| 2015-06-29 | $0.001933 | $0.001947 | $0.001931 | $0.001940 | $5.82 | $17,527.83 |
| 2015-06-30 | $0.002395 | $0.002515 | $0.002271 | $0.002292 | $923.93 | $20,710.29 |