World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002291 | $0.002310 | $0.001943 | $0.001945 | $82.90 | $17,577.98 |
| 2015-07-02 | $0.001945 | $0.001967 | $0.001911 | $0.001919 | $2.02 | $17,344.91 |
| 2015-07-03 | $0.002113 | $0.002185 | $0.002105 | $0.002150 | $1,302.85 | $19,426.64 |
| 2015-07-04 | $0.002151 | $0.002168 | $0.002133 | $0.002168 | $4.16 | $19,590.76 |
| 2015-07-05 | $0.001180 | $0.001188 | $0.001172 | $0.001188 | $1.24 | $10,734.80 |
| 2015-07-06 | $0.001188 | $0.001199 | $0.001117 | $0.001117 | $19.29 | $10,090.45 |
| 2015-07-07 | $0.001116 | $0.001126 | $0.001104 | $0.001107 | $19.13 | $10,002.97 |
| 2015-07-08 | $0.002063 | $0.002090 | $0.002043 | $0.002073 | $24.73 | $18,732.13 |
| 2015-07-09 | $0.002074 | $0.002086 | $0.001032 | $0.001035 | $24.05 | $9,351.11 |
| 2015-07-10 | $0.001034 | $0.001117 | $0.001032 | $0.001117 | $0.8281 | $10,096.95 |
| 2015-07-11 | $0.0005333 | $0.0005582 | $0.0005316 | $0.0005481 | $120.60 | $4,953.54 |
| 2015-07-12 | $0.0005481 | $0.0005943 | $0.0005469 | $0.0005875 | $0.9324 | $5,309.73 |
| 2015-07-13 | $0.0005875 | $0.0005877 | $0.0005311 | $0.0005520 | $0.4842 | $4,988.40 |
| 2015-07-14 | $0.0005519 | $0.0005569 | $0.0005478 | $0.0005516 | $0.4838 | $4,984.54 |
| 2015-07-15 | $0.001087 | $0.001087 | $0.001062 | $0.001063 | $8.62 | $9,609.12 |
| 2015-07-16 | $0.001064 | $0.001083 | $0.001026 | $0.001032 | $8.37 | $9,324.54 |
| 2015-07-17 | $0.001912 | $0.001962 | $0.001904 | $0.001956 | $1,367.82 | $17,679.56 |
| 2015-07-18 | $0.001955 | $0.001961 | $0.001946 | $0.001949 | $454.12 | $17,609.07 |
| 2015-07-19 | $0.001729 | $0.001730 | $0.001722 | $0.001723 | $4.31 | $15,569.82 |
| 2015-07-20 | $0.001724 | $0.001751 | $0.001720 | $0.001745 | $4.36 | $15,769.54 |
| 2015-07-23 | $0.001330 | $0.001334 | $0.001329 | $0.001331 | $0.1505 | $12,025.05 |
| 2015-07-24 | $0.001331 | $0.001377 | $0.001327 | $0.001367 | $0.1546 | $12,355.99 |
| 2015-07-27 | $0.001792 | $0.001793 | $0.0005437 | $0.0005550 | $2.65 | $5,015.61 |
| 2015-07-28 | $0.0005549 | $0.0005607 | $0.0005549 | $0.0005576 | $2.37 | $5,038.83 |
| 2015-07-29 | $0.0006086 | $0.0006124 | $0.0006066 | $0.0006081 | $0.5290 | $5,495.92 |
| 2015-07-30 | $0.0006081 | $0.001441 | $0.0006018 | $0.001281 | $1,011.33 | $11,576.53 |
| 2015-07-31 | $0.001280 | $0.001286 | $0.001256 | $0.001269 | $10.59 | $11,467.09 |