World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001270 | $0.001271 | $0.001248 | $0.001248 | $10.42 | $11,275.32 |
| 2015-08-02 | $0.0006753 | $0.0006793 | $0.0006742 | $0.0006783 | $5.69 | $6,129.95 |
| 2015-08-03 | $0.0006783 | $0.0006843 | $0.0006726 | $0.0006821 | $5.73 | $6,164.08 |
| 2015-08-08 | $0.0009477 | $0.0009544 | $0.0009203 | $0.0009205 | $0.5210 | $8,318.92 |
| 2015-08-09 | $0.0009213 | $0.0009282 | $0.0006747 | $0.0006838 | $2.64 | $6,179.33 |
| 2015-08-10 | $0.0006839 | $0.0006882 | $0.0006822 | $0.0006882 | $2.66 | $6,219.45 |
| 2015-08-11 | $0.0006928 | $0.0006946 | $0.0006928 | $0.0006946 | $2.54 | $6,277.63 |
| 2015-08-12 | $0.0006949 | $0.0006956 | $0.0006823 | $0.0006915 | $2.53 | $6,249.05 |
| 2015-08-17 | $0.0008628 | $0.0008675 | $0.0008628 | $0.0008641 | $0.3457 | $7,809.47 |
| 2015-08-18 | $0.0008642 | $0.0008643 | $0.0008503 | $0.0008504 | $0.3401 | $7,685.04 |
| 2015-08-21 | $0.0006003 | $0.0006053 | $0.0005932 | $0.0005959 | $8.94 | $5,384.96 |
| 2015-08-22 | $0.0005954 | $0.0006015 | $0.0005701 | $0.0005900 | $4.48 | $5,332.33 |
| 2015-08-23 | $0.0005898 | $0.0005957 | $0.0005873 | $0.0005927 | $4.50 | $5,356.62 |
| 2015-08-26 | $0.0005407 | $0.0005595 | $0.0005407 | $0.0005420 | $1.02 | $4,897.83 |
| 2015-08-27 | $0.0005420 | $0.0005487 | $0.0005379 | $0.0005474 | $0.4027 | $4,947.15 |
| 2015-08-29 | $0.0004767 | $0.0006329 | $0.0004735 | $0.0006319 | $481.42 | $5,710.94 |
| 2015-08-30 | $0.0006319 | $0.0006377 | $0.0005113 | $0.0005164 | $6.72 | $4,666.50 |
| 2015-08-31 | $0.0005170 | $0.0005205 | $0.0004994 | $0.0005018 | $1.50 | $4,534.82 |