Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-17 | $0.01961 | $0.03738 | $0.01961 | $0.03735 | $148.05 | $0 |
| 2017-04-18 | $0.03734 | $0.04189 | $0.01696 | $0.01696 | $975.77 | $0 |
| 2017-04-19 | $0.01697 | $0.01815 | $0.01690 | $0.01815 | $22.90 | $0 |
| 2017-04-20 | $0.01817 | $0.04015 | $0.01813 | $0.02184 | $108.65 | $0 |
| 2017-04-21 | $0.02185 | $0.03055 | $0.02169 | $0.03055 | $13.03 | $0 |
| 2017-04-22 | $0.03057 | $0.04064 | $0.01837 | $0.02465 | $246.34 | $0 |
| 2017-04-23 | $0.02465 | $0.02466 | $0.02408 | $0.02417 | $193.41 | $0 |
| 2017-04-24 | $0.02422 | $0.03753 | $0.02422 | $0.03500 | $199.67 | $0 |
| 2017-04-25 | $0.03501 | $0.05135 | $0.03132 | $0.04920 | $529.12 | $0 |
| 2017-04-26 | $0.04922 | $0.05018 | $0.03169 | $0.03208 | $90.76 | $0 |
| 2017-04-27 | $0.03210 | $0.05014 | $0.03210 | $0.03958 | $395.27 | $0 |
| 2017-04-28 | $0.03958 | $0.08261 | $0.03952 | $0.06580 | $770.24 | $0 |
| 2017-04-29 | $0.06587 | $0.1311 | $0.06587 | $0.08592 | $1,066.51 | $0 |
| 2017-04-30 | $0.08592 | $0.1298 | $0.08552 | $0.09435 | $269.74 | $74,835.57 |