Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.09438 | $0.1239 | $0.08945 | $0.1066 | $484.09 | $86,098.36 |
| 2017-05-02 | $0.1066 | $0.1073 | $0.07440 | $0.07569 | $1,761.03 | $62,188.50 |
| 2017-05-03 | $0.07574 | $0.07801 | $0.07541 | $0.07789 | $373.58 | $65,125.25 |
| 2017-05-04 | $0.07792 | $0.1325 | $0.07792 | $0.1322 | $855.99 | $112,467 |
| 2017-05-05 | $0.1325 | $0.1573 | $0.09504 | $0.1011 | $608.57 | $87,482.81 |
| 2017-05-06 | $0.1012 | $0.1445 | $0.1003 | $0.1026 | $231.54 | $90,258.66 |
| 2017-05-07 | $0.1027 | $0.1118 | $0.09746 | $0.1118 | $643.92 | $99,841.40 |
| 2017-05-08 | $0.1118 | $0.1260 | $0.1118 | $0.1206 | $1,872.96 | $109,455 |
| 2017-05-09 | $0.1207 | $0.1467 | $0.1057 | $0.1089 | $660.08 | $100,261 |
| 2017-05-10 | $0.1089 | $0.1242 | $0.1066 | $0.1231 | $926.72 | $115,122 |
| 2017-05-11 | $0.1233 | $0.1283 | $0.1133 | $0.1205 | $581.58 | $114,504 |
| 2017-05-12 | $0.1206 | $0.1278 | $0.1101 | $0.1122 | $422.58 | $108,160 |
| 2017-05-13 | $0.1120 | $0.1242 | $0.1067 | $0.1242 | $469.44 | $121,441 |
| 2017-05-14 | $0.1245 | $0.3516 | $0.1206 | $0.2345 | $1,260.93 | $231,741 |
| 2017-05-15 | $0.2346 | $0.3395 | $0.1713 | $0.2337 | $1,899.85 | $232,943 |
| 2017-05-16 | $0.2333 | $0.4366 | $0.1910 | $0.2522 | $6,969.13 | $253,526 |
| 2017-05-17 | $0.2521 | $0.4082 | $0.2354 | $0.2901 | $2,995.62 | $294,099 |
| 2017-05-18 | $0.2900 | $0.3096 | $0.2892 | $0.3015 | $7,088.80 | $308,163 |
| 2017-05-19 | $0.3017 | $0.3067 | $0.2731 | $0.2849 | $5,265.71 | $293,551 |
| 2017-05-20 | $0.2846 | $0.3272 | $0.2845 | $0.2983 | $1,289.05 | $309,887 |
| 2017-05-21 | $0.2982 | $0.3252 | $0.2912 | $0.2963 | $1,034.29 | $310,341 |
| 2017-05-22 | $0.2973 | $0.3676 | $0.2962 | $0.3216 | $2,396.94 | $339,608 |
| 2017-05-23 | $0.3212 | $0.4078 | $0.3212 | $0.4066 | $2,194.81 | $432,770 |
| 2017-05-24 | $0.4071 | $0.4175 | $0.3500 | $0.3717 | $2,201.57 | $398,790 |
| 2017-05-25 | $0.3710 | $0.5217 | $0.2401 | $0.2591 | $2,516.41 | $280,077 |
| 2017-05-26 | $0.2572 | $0.4816 | $0.2572 | $0.3425 | $3,511.79 | $373,195 |
| 2017-05-27 | $0.3436 | $0.3539 | $0.2896 | $0.3124 | $1,609.96 | $340,472 |
| 2017-05-28 | $0.3143 | $0.3512 | $0.2742 | $0.2850 | $1,471.54 | $310,592 |
| 2017-05-29 | $0.2844 | $0.3298 | $0.2240 | $0.2298 | $206.93 | $250,515 |
| 2017-05-30 | $0.2301 | $0.2725 | $0.2246 | $0.2291 | $595.55 | $249,748 |
| 2017-05-31 | $0.2300 | $0.3319 | $0.2216 | $0.2342 | $4,129.35 | $255,403 |