Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.2344 | $0.4817 | $0.2344 | $0.3022 | $1,241.74 | $329,593 |
| 2017-06-02 | $0.3024 | $0.4568 | $0.2987 | $0.4568 | $1,906.23 | $498,222 |
| 2017-06-03 | $0.4566 | $0.4572 | $0.3112 | $0.3304 | $995.60 | $360,330 |
| 2017-06-04 | $0.3295 | $0.3630 | $0.3219 | $0.3272 | $1,205.93 | $356,843 |
| 2017-06-05 | $0.3272 | $0.5358 | $0.3230 | $0.3761 | $8,208.97 | $410,276 |
| 2017-06-06 | $0.3773 | $0.5450 | $0.3382 | $0.3869 | $878.22 | $422,037 |
| 2017-06-07 | $0.3870 | $0.6305 | $0.3798 | $0.5352 | $7,677.11 | $583,811 |
| 2017-06-08 | $0.5379 | $0.5418 | $0.4470 | $0.4629 | $1,980.06 | $505,078 |
| 2017-06-09 | $0.4622 | $0.5476 | $0.3950 | $0.4378 | $3,084.09 | $477,614 |
| 2017-06-10 | $0.4384 | $0.5194 | $0.4079 | $0.4339 | $2,312.44 | $473,488 |
| 2017-06-11 | $0.4337 | $0.4469 | $0.4291 | $0.4468 | $1,341.50 | $487,549 |
| 2017-06-12 | $0.4462 | $0.4475 | $0.3172 | $0.3578 | $789.47 | $390,510 |
| 2017-06-13 | $0.3566 | $0.4023 | $0.2711 | $0.2712 | $1,904.50 | $296,154 |
| 2017-06-14 | $0.2711 | $0.3327 | $0.1816 | $0.2027 | $623.27 | $221,430 |
| 2017-06-15 | $0.2027 | $0.2197 | $0.1532 | $0.1715 | $612.91 | $187,345 |
| 2017-06-16 | $0.1714 | $0.2336 | $0.1645 | $0.2336 | $1,124.77 | $255,154 |
| 2017-06-17 | $0.2336 | $0.2336 | $0.1751 | $0.1774 | $590.56 | $193,775 |
| 2017-06-18 | $0.1774 | $0.3020 | $0.1751 | $0.1761 | $401.70 | $192,429 |
| 2017-06-19 | $0.1761 | $0.2498 | $0.1624 | $0.1674 | $869.45 | $182,894 |
| 2017-06-20 | $0.1674 | $0.1749 | $0.1674 | $0.1677 | $124.66 | $183,240 |
| 2017-06-21 | $0.1677 | $0.1998 | $0.1677 | $0.1873 | $380.19 | $204,734 |
| 2017-06-22 | $0.1873 | $0.2996 | $0.1773 | $0.2123 | $856.04 | $232,067 |
| 2017-06-23 | $0.2123 | $0.2715 | $0.1773 | $0.2421 | $177.81 | $264,689 |
| 2017-06-24 | $0.2421 | $0.3255 | $0.1796 | $0.3085 | $2,019.38 | $337,343 |
| 2017-06-25 | $0.3078 | $0.3116 | $0.1995 | $0.2053 | $796.52 | $224,566 |
| 2017-06-26 | $0.2052 | $0.2942 | $0.1645 | $0.1690 | $230.96 | $184,815 |
| 2017-06-27 | $0.1730 | $0.2468 | $0.1680 | $0.1785 | $45.99 | $195,249 |
| 2017-06-28 | $0.1798 | $0.2116 | $0.1742 | $0.1814 | $509.93 | $198,409 |
| 2017-06-29 | $0.1812 | $0.2187 | $0.1772 | $0.2148 | $533.14 | $234,949 |
| 2017-06-30 | $0.2152 | $0.2160 | $0.1711 | $0.1718 | $65.85 | $187,923 |