Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1717 | $0.1874 | $0.1676 | $0.1686 | $117.19 | $184,445 |
| 2017-07-02 | $0.1686 | $0.2073 | $0.1663 | $0.1750 | $157.66 | $191,473 |
| 2017-07-03 | $0.1744 | $0.1990 | $0.1046 | $0.1650 | $2,990.59 | $180,493 |
| 2017-07-04 | $0.1646 | $0.1697 | $0.1048 | $0.1091 | $42.57 | $119,350 |
| 2017-07-05 | $0.1090 | $0.1090 | $0.07732 | $0.07795 | $927.74 | $85,276.26 |
| 2017-07-06 | $0.07799 | $0.09843 | $0.06511 | $0.09815 | $9.43 | $107,370 |
| 2017-07-07 | $0.06600 | $0.3126 | $0.06544 | $0.08748 | $3,096.05 | $95,701.05 |
| 2017-07-08 | $0.08756 | $0.1147 | $0.08659 | $0.1146 | $37.25 | $125,385 |
| 2017-07-09 | $0.1147 | $0.1362 | $0.1000 | $0.1000 | $58.03 | $109,408 |
| 2017-07-10 | $0.1002 | $0.1007 | $0.09123 | $0.09381 | $62.83 | $102,625 |
| 2017-07-11 | $0.09361 | $0.09476 | $0.06338 | $0.06418 | $94.48 | $70,209.07 |
| 2017-07-12 | $0.06409 | $0.06903 | $0.06213 | $0.06679 | $506.42 | $73,062.90 |
| 2017-07-13 | $0.06684 | $0.1176 | $0.06288 | $0.06328 | $852.97 | $69,220.71 |
| 2017-07-14 | $0.06323 | $0.06352 | $0.05913 | $0.06112 | $1.60 | $66,856.62 |
| 2017-07-15 | $0.06101 | $0.1087 | $0.05573 | $0.05579 | $29.16 | $61,032.12 |
| 2017-07-16 | $0.05562 | $0.06245 | $0.04912 | $0.05051 | $159.88 | $55,258.05 |
| 2017-07-17 | $0.05046 | $0.06268 | $0.05046 | $0.05811 | $9.57 | $63,569.70 |
| 2017-07-18 | $0.05826 | $0.07208 | $0.05644 | $0.05980 | $311.13 | $65,414.83 |
| 2017-07-19 | $0.05989 | $0.06745 | $0.05799 | $0.05886 | $357.82 | $64,385.88 |
| 2017-07-20 | $0.05868 | $0.1195 | $0.05868 | $0.07809 | $106.04 | $85,426.46 |
| 2017-07-21 | $0.07867 | $0.07893 | $0.05769 | $0.05880 | $1,104.98 | $64,321.23 |
| 2017-07-22 | $0.05879 | $0.06744 | $0.05851 | $0.06244 | $137.41 | $68,304.54 |
| 2017-07-23 | $0.06244 | $0.06496 | $0.05869 | $0.06100 | $317.56 | $66,724.26 |
| 2017-07-24 | $0.06092 | $0.06237 | $0.06007 | $0.06069 | $1,479.65 | $83,677.90 |
| 2017-07-25 | $0.06068 | $0.06109 | $0.03650 | $0.05116 | $103.74 | $70,687.48 |
| 2017-07-26 | $0.05118 | $0.05209 | $0.03533 | $0.03688 | $8.06 | $51,069.92 |
| 2017-07-27 | $0.03699 | $0.08046 | $0.03685 | $0.03982 | $175.48 | $55,248.54 |
| 2017-07-28 | $0.03994 | $0.08121 | $0.03994 | $0.04216 | $138.69 | $58,610.85 |
| 2017-07-29 | $0.04200 | $0.04211 | $0.04025 | $0.04085 | $42.67 | $56,906.52 |
| 2017-07-30 | $0.04085 | $0.04148 | $0.03913 | $0.04140 | $28.05 | $57,769.45 |
| 2017-07-31 | $0.04144 | $0.04899 | $0.04089 | $0.04329 | $51.16 | $60,535.05 |