Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.04331 | $0.04393 | $0.02676 | $0.02749 | $74.36 | $38,518.94 |
| 2017-08-02 | $0.02748 | $0.02779 | $0.02681 | $0.02723 | $158.65 | $38,226.77 |
| 2017-08-03 | $0.02728 | $0.02860 | $0.02727 | $0.02846 | $34.31 | $40,001.04 |
| 2017-08-04 | $0.02846 | $0.03037 | $0.02829 | $0.03027 | $35.93 | $42,593.22 |
| 2017-08-05 | $0.03026 | $0.03525 | $0.03024 | $0.03453 | $59.84 | $48,669.59 |
| 2017-08-06 | $0.03454 | $0.03494 | $0.03176 | $0.03247 | $265.82 | $45,845.05 |
| 2017-08-07 | $0.03239 | $0.03262 | $0.01682 | $0.01769 | $80.76 | $25,012.90 |
| 2017-08-08 | $0.01770 | $0.1019 | $0.01756 | $0.03421 | $106.07 | $48,468.43 |
| 2017-08-09 | $0.03419 | $0.03427 | $0.03254 | $0.03366 | $61.54 | $47,797.53 |
| 2017-08-10 | $0.03366 | $0.03467 | $0.03342 | $0.03440 | $77.44 | $48,956.29 |
| 2017-08-11 | $0.03440 | $0.03455 | $0.01091 | $0.01169 | $31.26 | $16,660.67 |
| 2017-08-12 | $0.01168 | $0.03787 | $0.01165 | $0.01250 | $87.48 | $17,850.05 |
| 2017-08-13 | $0.01249 | $0.03343 | $0.01243 | $0.03333 | $22.82 | $47,665.33 |
| 2017-08-14 | $0.01308 | $0.01511 | $0.01282 | $0.01385 | $36.05 | $19,848.53 |
| 2017-08-15 | $0.01389 | $0.03286 | $0.01255 | $0.01369 | $113.90 | $19,655.50 |
| 2017-08-16 | $0.01371 | $0.01847 | $0.01332 | $0.01366 | $114.87 | $19,650.57 |
| 2017-08-17 | $0.01365 | $0.01969 | $0.01341 | $0.01940 | $15.81 | $27,965.15 |
| 2017-08-18 | $0.01934 | $0.02752 | $0.01633 | $0.01768 | $180.59 | $25,533.54 |
| 2017-08-19 | $0.01767 | $0.04173 | $0.01448 | $0.04165 | $115.57 | $60,263.82 |
| 2017-08-20 | $0.04145 | $0.04145 | $0.02029 | $0.02036 | $40.89 | $29,518.61 |
| 2017-08-21 | $0.02028 | $0.02044 | $0.01984 | $0.01996 | $32.62 | $28,993.79 |
| 2017-08-22 | $0.02000 | $0.02075 | $0.01811 | $0.02068 | $12.00 | $30,095.88 |
| 2017-08-23 | $0.02063 | $0.04184 | $0.02056 | $0.02899 | $240.19 | $42,274.24 |
| 2017-08-24 | $0.02900 | $0.03061 | $0.02877 | $0.03039 | $102.65 | $44,409.85 |
| 2017-08-25 | $0.03034 | $0.03128 | $0.03014 | $0.03055 | $73.89 | $44,726.35 |
| 2017-08-26 | $0.03061 | $0.04355 | $0.02993 | $0.03264 | $234.77 | $47,882.41 |
| 2017-08-27 | $0.03263 | $0.04360 | $0.03262 | $0.03939 | $75.61 | $57,905.00 |
| 2017-08-28 | $0.03935 | $0.03983 | $0.03799 | $0.03970 | $216.90 | $58,468.92 |
| 2017-08-29 | $0.03976 | $0.04207 | $0.03941 | $0.04168 | $121.09 | $61,513.90 |
| 2017-08-30 | $0.04162 | $0.04214 | $0.04070 | $0.04156 | $89.61 | $61,468.02 |
| 2017-08-31 | $0.04149 | $0.1186 | $0.03234 | $0.1184 | $373.34 | $175,514 |