Tiền ảo: 35,448 Sàn giao dịch: 834 Vốn hóa: $3,891,259,205,155 Khối lượng (24h): $176,961,666,544 Thị phần: BTC: 60.7%, ETH: 11.8%
X12 Coin X12
Xếp hạng #? 03:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi

Lịch sử giá X12 Coin (X12) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-02$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-03$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-04$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-05$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-06$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-07$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-08$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-09$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-10$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-11$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-12$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-13$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-14$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-15$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-16$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-17$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-18$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-19$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-20$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-21$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-22$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-23$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-24$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-25$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-26$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-27$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-28$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-29$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-04-30$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
Lịch sử giá X12 Coin (X12) Tháng 04/2020 - giatienao.com
5 trên 923 đánh giá